63703 恒指法兴九四熊Ｂ (R 熊证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.150 | 24,565.900 | 29,620,000 | 44,600,000 | 22.300 | 1,580,000 | 0.152 | 2,630,000 | 0.153 |
| 08/06/2026 | 0.149 | 24,657.060 | 54,020,000 | 43,550,000 | 21.775 | 21,430,000 | 0.147 | 14,260,000 | 0.141 |
| 05/06/2026 | 0.116 | 24,961.950 | 105,040,000 | 50,720,000 | 25.360 | 32,510,000 | 0.107 | 11,200,000 | 0.113 |
| 04/06/2026 | 0.090 | 25,253.400 | 166,510,000 | 72,030,000 | 36.015 | 2,360,000 | 0.088 | 35,450,000 | 0.088 |
| 03/06/2026 | 0.054 | 25,633.210 | 2,993,150,000 | 38,940,000 | 19.470 | 1,417,400,000 | 0.043 | 1,451,150,000 | 0.044 |
| 02/06/2026 | 0.016 | 26,038.320 | 72,630,000 | 5,190,000 | 2.595 | 10,980,000 | 0.021 | 14,080,000 | 0.043 |
| 01/06/2026 | 0.081 | 25,398.180 | 4,750,000 | 2,090,000 | 1.045 | 1,610,000 | 0.089 | 2,360,000 | 0.088 |
| 29/05/2026 | 0.100 | 25,182.390 | 2,360,000 | 1,340,000 | 0.670 | 510,000 | 0.104 | 1,850,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |