63711 招行瑞银七八牛Ｂ (R 牛证)
按盘价 
0.093 -0.007 (-7.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.100 | 45.720 | 0 | 265,000 | 0.330 | ||||
| 07/07/2026 | 0.093 | 44.860 | 5,000 | 265,000 | 0.330 | 5,000 | 0.094 | ||
| 06/07/2026 | 0.097 | 45.360 | 0 | 260,000 | 0.330 | ||||
| 03/07/2026 | 0.084 | 44.200 | 0 | 260,000 | 0.330 | ||||
| 02/07/2026 | 0.083 | 43.860 | 1,650,000 | 260,000 | 0.330 | 925,000 | 0.082 | 625,000 | 0.082 |
| 30/06/2026 | 0.083 | 43.767 | 0 | 560,000 | 0.700 | ||||
| 29/06/2026 | 0.081 | 43.827 | 0 | 560,000 | 0.700 | ||||
| 26/06/2026 | 0.081 | 43.547 | 100,000 | 560,000 | 0.700 | 100,000 | 0.074 | ||
| 25/06/2026 | 0.084 | 43.687 | 0 | 460,000 | 0.570 | ||||
| 24/06/2026 | 0.092 | 44.587 | 450,000 | 460,000 | 0.570 | 450,000 | 0.094 | ||
| 23/06/2026 | 0.102 | 45.547 | 0 | 10,000 | 0.010 | ||||
| 22/06/2026 | 0.101 | 45.527 | 0 | 10,000 | 0.010 | ||||
| 18/06/2026 | 0.103 | 46.007 | 410,000 | 10,000 | 0.010 | 205,000 | 0.103 | 205,000 | 0.107 |
| 17/06/2026 | 0.118 | 47.267 | 1,040,000 | 10,000 | 0.010 | 520,000 | 0.119 | 520,000 | 0.119 |
| 16/06/2026 | 0.128 | 48.467 | 910,000 | 10,000 | 0.010 | 455,000 | 0.129 | 455,000 | 0.130 |
| 15/06/2026 | 0.133 | 48.747 | 1,150,000 | 10,000 | 0.010 | 625,000 | 0.130 | 525,000 | 0.134 |
| 12/06/2026 | 0.126 | 48.247 | 105,000 | 110,000 | 0.140 | 105,000 | 0.125 | ||
| 11/06/2026 | 0.114 | 47.047 | 8,250,000 | 215,000 | 0.270 | 8,250,000 | 0.113 | ||
| 10/06/2026 | 0.117 | 47.327 | 0 | 8,465,000 | 10.580 | ||||
| 09/06/2026 | 0.113 | 46.807 | 0 | 8,465,000 | 10.580 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |