63733 小米法兴八乙熊Ｉ (R 熊证)
按盘价 
0.136 -0.019 (-12.258%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.155 | 23.100 | 0 | 2,302,000 | 1.918 | ||||
| 06/07/2026 | 0.155 | 23.280 | 0 | 2,302,000 | 1.918 | ||||
| 03/07/2026 | 0.158 | 22.960 | 0 | 2,302,000 | 1.918 | ||||
| 02/07/2026 | 0.158 | 22.600 | 110,000 | 2,302,000 | 1.918 | 110,000 | 0.158 | ||
| 30/06/2026 | 0.166 | 21.640 | 0 | 2,412,000 | 2.010 | ||||
| 29/06/2026 | 0.165 | 21.860 | 4,000 | 2,412,000 | 2.010 | 4,000 | 0.165 | ||
| 26/06/2026 | 0.168 | 21.420 | 0 | 2,416,000 | 2.013 | ||||
| 25/06/2026 | 0.164 | 22.300 | 14,000 | 2,416,000 | 2.013 | 10,000 | 0.165 | 4,000 | 0.164 |
| 24/06/2026 | 0.157 | 22.960 | 0 | 2,422,000 | 2.018 | ||||
| 23/06/2026 | 0.157 | 22.620 | 0 | 2,422,000 | 2.018 | ||||
| 22/06/2026 | 0.150 | 23.720 | 46,000 | 2,422,000 | 2.018 | 10,000 | 0.150 | ||
| 18/06/2026 | 0.142 | 24.580 | 370,000 | 2,432,000 | 2.027 | ||||
| 17/06/2026 | 0.132 | 25.420 | 0 | 2,432,000 | 2.027 | ||||
| 16/06/2026 | 0.132 | 25.660 | 150,000 | 2,432,000 | 2.027 | 150,000 | 0.132 | ||
| 15/06/2026 | 0.128 | 26.260 | 0 | 2,582,000 | 2.152 | ||||
| 12/06/2026 | 0.128 | 26.200 | 0 | 2,582,000 | 2.152 | ||||
| 11/06/2026 | 0.129 | 25.840 | 0 | 2,582,000 | 2.152 | ||||
| 10/06/2026 | 0.128 | 26.320 | 10,000 | 2,582,000 | 2.152 | 10,000 | 0.128 | ||
| 09/06/2026 | 0.118 | 27.200 | 150,000 | 2,592,000 | 2.160 | ||||
| 08/06/2026 | 0.114 | 27.380 | 248,000 | 2,592,000 | 2.160 | 248,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |