63734 恒指瑞银七四熊Ｍ (R 熊证)
按盘价 
0.091 -0.033 (-26.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.124 | 19,700.560 | 20,000 | 10,000 | 0.010 | 10,000 | 0.105 | 10,000 | 0.127 |
| 22/01/2025 | 0.117 | 19,778.770 | 290,000 | 10,000 | 0.010 | 220,000 | 0.104 | 70,000 | 0.103 |
| 21/01/2025 | 0.084 | 20,106.550 | 160,000 | 160,000 | 0.080 | 160,000 | 0.088 | ||
| 20/01/2025 | 0.102 | 19,925.810 | 900,000 | 0 | 0.000 | 450,000 | 0.099 | 450,000 | 0.093 |
| 17/01/2025 | 0.138 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.144 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.165 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.167 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.198 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.182 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.166 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.164 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.150 | 19,447.580 | 200,000 | 0 | 0.000 | 200,000 | 0.157 | ||
| 06/01/2025 | 0.127 | 19,688.290 | 200,000 | 200,000 | 0.100 | 200,000 | 0.126 | ||
| 03/01/2025 | 0.122 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.135 | 19,623.320 | 20,000 | 0 | 0.000 | 20,000 | 0.135 | ||
| 31/12/2024 | 0.092 | 20,059.950 | 1,800,000 | 20,000 | 0.010 | 800,000 | 0.091 | 800,000 | 0.090 |
| 30/12/2024 | 0.094 | 20,041.420 | 400,000 | 20,000 | 0.010 | 200,000 | 0.095 | 200,000 | 0.098 |
| 27/12/2024 | 0.090 | 20,090.460 | 600,000 | 20,000 | 0.010 | 300,000 | 0.095 | 300,000 | 0.089 |
| 24/12/2024 | 0.088 | 20,098.290 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |