63747 恒指花旗六四熊Ｆ (R 熊证)
按盘价 
0.033 -0.023 (-41.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.056 | 20,066.190 | 15,590,000 | 770,000 | 0.510 | 6,870,000 | 0.055 | 7,540,000 | 0.054 |
| 23/01/2025 | 0.090 | 19,700.560 | 780,000 | 100,000 | 0.070 | 490,000 | 0.066 | 290,000 | 0.061 |
| 22/01/2025 | 0.081 | 19,778.770 | 9,320,000 | 300,000 | 0.200 | 5,440,000 | 0.072 | 3,580,000 | 0.075 |
| 21/01/2025 | 0.047 | 20,106.550 | 27,780,000 | 2,160,000 | 1.440 | 12,700,000 | 0.052 | 10,460,000 | 0.050 |
| 20/01/2025 | 0.063 | 19,925.810 | 461,010,000 | 4,400,000 | 2.930 | 207,510,000 | 0.057 | 211,650,000 | 0.057 |
| 17/01/2025 | 0.097 | 19,584.060 | 40,000 | 260,000 | 0.170 | 20,000 | 0.099 | 20,000 | 0.102 |
| 16/01/2025 | 0.105 | 19,522.890 | 320,000 | 260,000 | 0.170 | 30,000 | 0.105 | 290,000 | 0.108 |
| 15/01/2025 | 0.128 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.131 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.162 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.144 | 19,064.290 | 100,000 | 0 | 0.000 | 50,000 | 0.133 | 50,000 | 0.118 |
| 09/01/2025 | 0.128 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.127 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.114 | 19,447.580 | 50,000 | 0 | 0.000 | 50,000 | 0.124 | ||
| 06/01/2025 | 0.090 | 19,688.290 | 1,620,000 | 50,000 | 0.030 | 1,620,000 | 0.074 | ||
| 03/01/2025 | 0.083 | 19,760.270 | 2,660,000 | 1,670,000 | 1.110 | 2,470,000 | 0.087 | 80,000 | 0.080 |
| 02/01/2025 | 0.095 | 19,623.320 | 2,510,000 | 4,060,000 | 2.710 | 500,000 | 0.089 | 1,470,000 | 0.081 |
| 31/12/2024 | 0.050 | 20,059.950 | 6,290,000 | 3,090,000 | 2.060 | 2,470,000 | 0.050 | 2,660,000 | 0.051 |
| 30/12/2024 | 0.053 | 20,041.420 | 7,130,000 | 2,900,000 | 1.930 | 2,600,000 | 0.058 | 4,140,000 | 0.043 |
| 27/12/2024 | 0.050 | 20,090.460 | 5,360,000 | 1,360,000 | 0.910 | 2,150,000 | 0.055 | 3,210,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |