63753 小米汇丰七乙熊Ｊ (R 熊证)
按盘价 
0.445 -0.010 (-2.198%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.455 | 27.760 | 0 | 2,000 | 0.000 | ||||
| 19/08/2026 | 0.460 | 27.440 | 0 | 2,000 | 0.000 | ||||
| 18/08/2026 | 0.465 | 26.180 | 0 | 2,000 | 0.000 | ||||
| 17/08/2026 | 0.465 | 25.880 | 0 | 2,000 | 0.000 | ||||
| 14/08/2026 | 0.465 | 25.620 | 0 | 2,000 | 0.000 | ||||
| 13/08/2026 | 0.465 | 25.880 | 0 | 2,000 | 0.000 | ||||
| 12/08/2026 | 0.460 | 26.360 | 0 | 2,000 | 0.000 | ||||
| 11/08/2026 | 0.460 | 26.660 | 0 | 2,000 | 0.000 | ||||
| 10/08/2026 | 0.455 | 27.620 | 0 | 2,000 | 0.000 | ||||
| 07/08/2026 | 0.455 | 27.060 | 0 | 2,000 | 0.000 | ||||
| 06/08/2026 | 0.455 | 26.860 | 0 | 2,000 | 0.000 | ||||
| 05/08/2026 | 0.445 | 27.640 | 0 | 2,000 | 0.000 | ||||
| 04/08/2026 | 0.445 | 27.960 | 0 | 2,000 | 0.000 | ||||
| 03/08/2026 | 0.445 | 27.960 | 6,000 | 2,000 | 0.000 | 6,000 | 0.445 | ||
| 31/07/2026 | 0.435 | 28.780 | 0 | 8,000 | 0.010 | ||||
| 30/07/2026 | 0.410 | 31.040 | 0 | 8,000 | 0.010 | ||||
| 29/07/2026 | 0.410 | 31.880 | 2,000 | 8,000 | 0.010 | 2,000 | 0.415 | ||
| 28/07/2026 | 0.435 | 29.260 | 2,000 | 6,000 | 0.010 | 2,000 | 0.435 | ||
| 27/07/2026 | 0.445 | 28.680 | 0 | 4,000 | 0.010 | ||||
| 24/07/2026 | 0.455 | 26.720 | 0 | 4,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |