63771 恒指瑞银八九熊Ｍ (R 熊证)
按盘价 
0.010 -0.048 (-82.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.058 | 23,496.890 | 15,948,390,000 | 66,170,000 | 33.090 | 7,605,590,000 | 0.043 | 7,659,600,000 | 0.043 |
| 06/07/2026 | 0.051 | 23,616.320 | 244,130,000 | 12,160,000 | 6.080 | 99,930,000 | 0.054 | 107,970,000 | 0.057 |
| 03/07/2026 | 0.073 | 23,350.030 | 6,790,000 | 4,120,000 | 2.060 | 1,950,000 | 0.070 | 2,500,000 | 0.067 |
| 02/07/2026 | 0.101 | 23,055.030 | 3,510,000 | 3,570,000 | 1.790 | 820,000 | 0.095 | 1,820,000 | 0.092 |
| 30/06/2026 | 0.115 | 22,881.020 | 3,280,000 | 2,570,000 | 1.290 | 1,460,000 | 0.116 | 530,000 | 0.120 |
| 29/06/2026 | 0.105 | 23,026.680 | 11,210,000 | 3,500,000 | 1.750 | 3,340,000 | 0.101 | 3,710,000 | 0.101 |
| 26/06/2026 | 0.136 | 22,671.860 | 71,490,000 | 3,130,000 | 1.570 | 31,260,000 | 0.136 | 30,750,000 | 0.135 |
| 25/06/2026 | 0.098 | 23,076.910 | 35,340,000 | 3,640,000 | 1.820 | 7,190,000 | 0.098 | 10,830,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |