日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.051 | 113.100 | 7,322,500 | 15,000 | 0.019 | 3,860,000 | 0.049 | 3,462,500 | 0.050 |
20/09/2024 | 0.052 | 112.600 | 4,452,500 | 412,500 | 0.516 | 2,027,500 | 0.052 | 2,382,500 | 0.052 |
19/09/2024 | 0.054 | 111.800 | 10,000 | 57,500 | 0.072 | 10,000 | 0.055 | ||
17/09/2024 | 0.068 | 104.300 | 42,500 | 47,500 | 0.059 | 42,500 | 0.069 | ||
16/09/2024 | 0.069 | 103.400 | 0 | 5,000 | 0.006 | ||||
13/09/2024 | 0.068 | 104.300 | 0 | 5,000 | 0.006 | ||||
12/09/2024 | 0.068 | 104.400 | 0 | 5,000 | 0.006 | ||||
11/09/2024 | 0.072 | 101.900 | 0 | 5,000 | 0.006 | ||||
10/09/2024 | 0.072 | 102.400 | 0 | 5,000 | 0.006 | ||||
09/09/2024 | 0.073 | 101.200 | 5,000 | 5,000 | 0.006 | 5,000 | 0.074 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.066 | 104.300 | 0 | 10,000 | 0.012 | ||||
04/09/2024 | 0.064 | 105.800 | 5,000 | 10,000 | 0.012 | 5,000 | 0.068 | ||
03/09/2024 | 0.064 | 104.900 | 0 | 5,000 | 0.006 | ||||
02/09/2024 | 0.064 | 105.100 | 222,500 | 5,000 | 0.006 | 222,500 | 0.065 | ||
30/08/2024 | 0.059 | 107.200 | 17,500 | 227,500 | 0.284 | 17,500 | 0.057 | ||
29/08/2024 | 0.068 | 103.500 | 715,000 | 245,000 | 0.306 | 715,000 | 0.071 | ||
28/08/2024 | 0.067 | 103.500 | 477,500 | 960,000 | 1.200 | 70,000 | 0.069 | 407,500 | 0.069 |
27/08/2024 | 0.072 | 101.700 | 5,000 | 622,500 | 0.778 | 5,000 | 0.073 | ||
26/08/2024 | 0.064 | 105.600 | 5,052,500 | 627,500 | 0.784 | 4,127,500 | 0.063 | 925,000 | 0.063 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |