63780 港交摩通六四牛Ａ (R 牛证)
按盘价 
0.125 -0.006 (-4.580%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.131 | 282.000 | 0 | 3,575,000 | 4.469 | ||||
| 08/01/2025 | 0.134 | 284.000 | 100,000 | 3,575,000 | 4.469 | 100,000 | 0.130 | ||
| 07/01/2025 | 0.134 | 284.200 | 310,000 | 3,475,000 | 4.344 | 155,000 | 0.133 | ||
| 06/01/2025 | 0.136 | 285.600 | 1,230,000 | 3,630,000 | 4.538 | 980,000 | 0.137 | 250,000 | 0.140 |
| 03/01/2025 | 0.138 | 287.000 | 2,090,000 | 4,360,000 | 5.450 | 605,000 | 0.139 | 1,475,000 | 0.142 |
| 02/01/2025 | 0.141 | 287.000 | 200,000 | 3,490,000 | 4.362 | ||||
| 31/12/2024 | 0.156 | 294.800 | 100,000 | 3,490,000 | 4.362 | ||||
| 30/12/2024 | 0.158 | 295.000 | 105,000 | 3,490,000 | 4.362 | 105,000 | 0.162 | ||
| 27/12/2024 | 0.163 | 297.200 | 880,000 | 3,385,000 | 4.231 | 385,000 | 0.160 | 495,000 | 0.163 |
| 24/12/2024 | 0.167 | 301.200 | 0 | 3,275,000 | 4.094 | ||||
| 23/12/2024 | 0.162 | 297.600 | 0 | 3,275,000 | 4.094 | ||||
| 20/12/2024 | 0.162 | 296.000 | 110,000 | 3,275,000 | 4.094 | 100,000 | 0.162 | ||
| 19/12/2024 | 0.165 | 298.800 | 500,000 | 3,175,000 | 3.969 | 250,000 | 0.165 | ||
| 18/12/2024 | 0.169 | 300.200 | 0 | 3,425,000 | 4.281 | ||||
| 17/12/2024 | 0.170 | 300.600 | 0 | 3,425,000 | 4.281 | ||||
| 16/12/2024 | 0.161 | 297.600 | 500,000 | 3,425,000 | 4.281 | 250,000 | 0.161 | ||
| 13/12/2024 | 0.175 | 303.000 | 500,000 | 3,675,000 | 4.594 | 250,000 | 0.177 | ||
| 12/12/2024 | 0.187 | 310.600 | 0 | 3,925,000 | 4.906 | ||||
| 11/12/2024 | 0.180 | 306.000 | 215,000 | 3,925,000 | 4.906 | 215,000 | 0.189 | ||
| 10/12/2024 | 0.184 | 308.400 | 755,000 | 4,140,000 | 5.175 | 750,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |