63784 恒指摩通七乙熊Ｗ (R 熊证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.104 | 20,066.190 | 0 | 60,000 | 0.030 | ||||
| 23/01/2025 | 0.138 | 19,700.560 | 0 | 60,000 | 0.030 | ||||
| 22/01/2025 | 0.132 | 19,778.770 | 50,000 | 60,000 | 0.030 | 50,000 | 0.125 | ||
| 21/01/2025 | 0.097 | 20,106.550 | 60,000 | 110,000 | 0.055 | 60,000 | 0.099 | ||
| 20/01/2025 | 0.115 | 19,925.810 | 550,000 | 50,000 | 0.025 | 250,000 | 0.114 | 300,000 | 0.109 |
| 17/01/2025 | 0.151 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.155 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.176 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.179 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.208 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.195 | 19,064.290 | 700,000 | 0 | 0.000 | 350,000 | 0.188 | 350,000 | 0.184 |
| 09/01/2025 | 0.177 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.174 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.159 | 19,447.580 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.136 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.132 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.147 | 19,623.320 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 31/12/2024 | 0.102 | 20,059.950 | 0 | 100,000 | 0.050 | ||||
| 30/12/2024 | 0.103 | 20,041.420 | 520,000 | 100,000 | 0.050 | 210,000 | 0.104 | 310,000 | 0.102 |
| 27/12/2024 | 0.099 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |