63795 建行摩通八八牛Ｂ (R 牛证)
按盘价 
0.087 +0.005 (+6.098%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.082 | 9.665 | 0 | 60,580,000 | 60.580 | ||||
| 07/10/2026 | 0.082 | 9.630 | 0 | 60,580,000 | 60.580 | ||||
| 06/10/2026 | 0.082 | 9.650 | 0 | 60,580,000 | 60.580 | ||||
| 05/10/2026 | 0.077 | 9.510 | 0 | 60,580,000 | 60.580 | ||||
| 02/10/2026 | 0.078 | 9.555 | 0 | 60,580,000 | 60.580 | ||||
| 30/09/2026 | 0.091 | 9.820 | 0 | 60,580,000 | 60.580 | ||||
| 29/09/2026 | 0.086 | 9.690 | 4,000,000 | 60,580,000 | 60.580 | 4,000,000 | 0.087 | ||
| 28/09/2026 | 0.086 | 9.675 | 0 | 64,580,000 | 64.580 | ||||
| 25/09/2026 | 0.078 | 9.535 | 60,000 | 64,580,000 | 64.580 | 60,000 | 0.078 | ||
| 24/09/2026 | 0.086 | 9.680 | 0 | 64,640,000 | 64.640 | ||||
| 23/09/2026 | 0.086 | 9.660 | 0 | 64,640,000 | 64.640 | ||||
| 22/09/2026 | 0.088 | 9.745 | 0 | 64,640,000 | 64.640 | ||||
| 21/09/2026 | 0.087 | 9.755 | 0 | 64,640,000 | 64.640 | ||||
| 18/09/2026 | 0.081 | 9.590 | 200,000 | 64,640,000 | 64.640 | 200,000 | 0.081 | ||
| 17/09/2026 | 0.084 | 9.675 | 0 | 64,840,000 | 64.840 | ||||
| 16/09/2026 | 0.083 | 9.635 | 200,000 | 64,840,000 | 64.840 | 200,000 | 0.083 | ||
| 15/09/2026 | 0.084 | 9.610 | 60,060,000 | 64,640,000 | 64.640 | 60,060,000 | 0.089 | ||
| 14/09/2026 | 0.095 | 9.890 | 0 | 4,580,000 | 4.580 | ||||
| 11/09/2026 | 0.091 | 9.750 | 0 | 4,580,000 | 4.580 | ||||
| 10/09/2026 | 0.092 | 9.765 | 4,000,000 | 4,580,000 | 4.580 | 4,000,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |