63847 中移法巴八九牛Ａ (R 牛证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.049 | 77.150 | 1,730,000 | 4,475,000 | 8.950 | 1,450,000 | 0.050 | ||
| 07/02/2025 | 0.041 | 75.500 | 70,000 | 3,025,000 | 6.050 | 70,000 | 0.041 | ||
| 06/02/2025 | 0.044 | 75.550 | 420,000 | 2,955,000 | 5.910 | 420,000 | 0.045 | ||
| 05/02/2025 | 0.042 | 75.700 | 560,000 | 2,535,000 | 5.070 | 560,000 | 0.043 | ||
| 04/02/2025 | 0.046 | 76.500 | 2,875,000 | 3,095,000 | 6.190 | 105,000 | 0.046 | 795,000 | 0.047 |
| 03/02/2025 | 0.041 | 75.950 | 50,000 | 2,405,000 | 4.810 | 50,000 | 0.039 | ||
| 28/01/2025 | 0.043 | 75.700 | 0 | 2,355,000 | 4.710 | ||||
| 27/01/2025 | 0.043 | 75.900 | 0 | 2,355,000 | 4.710 | ||||
| 24/01/2025 | 0.040 | 75.300 | 0 | 2,355,000 | 4.710 | ||||
| 23/01/2025 | 0.039 | 74.850 | 75,000 | 2,355,000 | 4.710 | 55,000 | 0.039 | ||
| 22/01/2025 | 0.039 | 75.000 | 225,000 | 2,410,000 | 4.820 | 225,000 | 0.039 | ||
| 21/01/2025 | 0.041 | 75.400 | 185,000 | 2,635,000 | 5.270 | 135,000 | 0.040 | 50,000 | 0.042 |
| 20/01/2025 | 0.044 | 75.400 | 445,000 | 2,720,000 | 5.440 | 445,000 | 0.045 | ||
| 17/01/2025 | 0.041 | 75.100 | 140,000 | 2,275,000 | 4.550 | 140,000 | 0.040 | ||
| 16/01/2025 | 0.042 | 75.350 | 0 | 2,415,000 | 4.830 | ||||
| 15/01/2025 | 0.039 | 74.500 | 0 | 2,415,000 | 4.830 | ||||
| 14/01/2025 | 0.039 | 74.300 | 10,000 | 2,415,000 | 4.830 | 10,000 | 0.039 | ||
| 13/01/2025 | 0.038 | 74.150 | 35,000 | 2,425,000 | 4.850 | 35,000 | 0.038 | ||
| 10/01/2025 | 0.040 | 74.800 | 870,000 | 2,390,000 | 4.780 | 390,000 | 0.042 | 430,000 | 0.042 |
| 09/01/2025 | 0.044 | 75.250 | 1,730,000 | 2,350,000 | 4.700 | 1,015,000 | 0.044 | 715,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |