63851 腾讯法巴六十牛Ａ (R 牛证)
按盘价 
0.215 +0.035 (+19.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.180 | 461.200 | 5,780,000 | 16,955,000 | 16.955 | 2,215,000 | 0.193 | 1,505,000 | 0.189 |
| 06/07/2026 | 0.157 | 452.000 | 4,220,000 | 17,665,000 | 17.665 | 1,235,000 | 0.156 | 840,000 | 0.135 |
| 03/07/2026 | 0.120 | 431.200 | 1,650,000 | 18,060,000 | 18.060 | 300,000 | 0.125 | 865,000 | 0.136 |
| 02/07/2026 | 0.118 | 430.200 | 2,320,000 | 17,495,000 | 17.495 | 1,400,000 | 0.124 | 75,000 | 0.137 |
| 30/06/2026 | 0.122 | 429.800 | 2,130,000 | 18,820,000 | 18.820 | 100,000 | 0.098 | ||
| 29/06/2026 | 0.099 | 420.200 | 8,975,000 | 18,720,000 | 18.720 | 1,255,000 | 0.098 | 2,290,000 | 0.091 |
| 26/06/2026 | 0.081 | 411.800 | 3,390,000 | 17,685,000 | 17.685 | 1,800,000 | 0.083 | ||
| 25/06/2026 | 0.101 | 421.400 | 1,880,000 | 15,885,000 | 15.885 | 345,000 | 0.102 | 440,000 | 0.102 |
| 24/06/2026 | 0.114 | 428.800 | 6,045,000 | 15,790,000 | 15.790 | 2,060,000 | 0.115 | 2,350,000 | 0.110 |
| 23/06/2026 | 0.088 | 414.800 | 5,135,000 | 15,500,000 | 15.500 | 1,170,000 | 0.094 | 3,015,000 | 0.096 |
| 22/06/2026 | 0.125 | 433.000 | 315,000 | 13,655,000 | 13.655 | 165,000 | 0.122 | ||
| 18/06/2026 | 0.133 | 440.200 | 410,000 | 13,490,000 | 13.490 | 355,000 | 0.133 | ||
| 17/06/2026 | 0.149 | 445.400 | 1,640,000 | 13,135,000 | 13.135 | 1,640,000 | 0.150 | ||
| 16/06/2026 | 0.152 | 447.400 | 635,000 | 11,495,000 | 11.495 | 80,000 | 0.158 | ||
| 15/06/2026 | 0.180 | 459.600 | 1,480,000 | 11,415,000 | 11.415 | 365,000 | 0.207 | 1,015,000 | 0.190 |
| 12/06/2026 | 0.183 | 463.600 | 1,095,000 | 10,765,000 | 10.765 | 730,000 | 0.185 | ||
| 11/06/2026 | 0.170 | 457.200 | 770,000 | 11,495,000 | 11.495 | 495,000 | 0.176 | ||
| 10/06/2026 | 0.190 | 465.600 | 1,130,000 | 11,000,000 | 11.000 | 560,000 | 0.194 | ||
| 09/06/2026 | 0.168 | 453.200 | 825,000 | 11,560,000 | 11.560 | 200,000 | 0.184 | 55,000 | 0.180 |
| 08/06/2026 | 0.150 | 446.400 | 525,000 | 11,705,000 | 11.705 | 165,000 | 0.153 | 360,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |