63857 恒指法巴八五熊９ (R 熊证)
按盘价 
0.068 -0.021 (-23.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.089 | 20,066.190 | 4,170,000 | 2,420,000 | 0.968 | 1,460,000 | 0.089 | 2,710,000 | 0.090 |
| 23/01/2025 | 0.120 | 19,700.560 | 3,330,000 | 1,170,000 | 0.468 | 2,570,000 | 0.101 | 360,000 | 0.097 |
| 22/01/2025 | 0.113 | 19,778.770 | 34,390,000 | 3,380,000 | 1.352 | 16,460,000 | 0.108 | 15,360,000 | 0.108 |
| 21/01/2025 | 0.079 | 20,106.550 | 25,410,000 | 4,480,000 | 1.792 | 7,800,000 | 0.085 | 7,810,000 | 0.085 |
| 20/01/2025 | 0.096 | 19,925.810 | 38,420,000 | 4,470,000 | 1.788 | 17,850,000 | 0.100 | 14,740,000 | 0.094 |
| 17/01/2025 | 0.130 | 19,584.060 | 7,720,000 | 7,580,000 | 3.032 | 7,320,000 | 0.132 | 400,000 | 0.134 |
| 16/01/2025 | 0.134 | 19,522.890 | 2,060,000 | 14,500,000 | 5.800 | 1,010,000 | 0.137 | 1,050,000 | 0.131 |
| 15/01/2025 | 0.154 | 19,286.070 | 1,870,000 | 14,460,000 | 5.784 | 1,700,000 | 0.163 | 170,000 | 0.157 |
| 14/01/2025 | 0.156 | 19,219.780 | 31,400,000 | 15,990,000 | 6.396 | 10,900,000 | 0.174 | 20,100,000 | 0.170 |
| 13/01/2025 | 0.188 | 18,874.140 | 3,150,000 | 6,790,000 | 2.716 | 30,000 | 0.193 | 3,120,000 | 0.194 |
| 10/01/2025 | 0.174 | 19,064.290 | 9,430,000 | 3,700,000 | 1.480 | 4,500,000 | 0.165 | 4,500,000 | 0.165 |
| 09/01/2025 | 0.158 | 19,240.890 | 230,000 | 3,700,000 | 1.480 | 230,000 | 0.158 | ||
| 08/01/2025 | 0.153 | 19,279.840 | 5,370,000 | 3,470,000 | 1.388 | 1,700,000 | 0.149 | 3,670,000 | 0.148 |
| 07/01/2025 | 0.140 | 19,447.580 | 0 | 1,500,000 | 0.600 | ||||
| 06/01/2025 | 0.119 | 19,688.290 | 0 | 1,500,000 | 0.600 | ||||
| 03/01/2025 | 0.115 | 19,760.270 | 700,000 | 1,500,000 | 0.600 | 700,000 | 0.119 | ||
| 02/01/2025 | 0.127 | 19,623.320 | 2,330,000 | 2,200,000 | 0.880 | 130,000 | 0.115 | 2,200,000 | 0.119 |
| 31/12/2024 | 0.088 | 20,059.950 | 80,000 | 130,000 | 0.052 | 80,000 | 0.091 | ||
| 30/12/2024 | 0.087 | 20,041.420 | 1,900,000 | 210,000 | 0.084 | 950,000 | 0.088 | 950,000 | 0.088 |
| 27/12/2024 | 0.085 | 20,090.460 | 1,380,000 | 210,000 | 0.084 | 650,000 | 0.085 | 730,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |