63860 中芯法巴六十牛Ｄ (R 牛证)
按盘价 
0.120 +0.026 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.094 | 73.450 | 8,945,000 | 4,275,000 | 4.275 | 2,835,000 | 0.110 | 3,025,000 | 0.109 |
| 06/07/2026 | 0.116 | 75.750 | 18,435,000 | 4,085,000 | 4.085 | 8,115,000 | 0.117 | 8,430,000 | 0.115 |
| 03/07/2026 | 0.135 | 77.600 | 2,395,000 | 3,770,000 | 3.770 | 465,000 | 0.151 | ||
| 02/07/2026 | 0.162 | 80.400 | 12,485,000 | 4,235,000 | 4.235 | 4,720,000 | 0.180 | 6,805,000 | 0.189 |
| 30/06/2026 | 0.260 | 89.400 | 4,365,000 | 2,150,000 | 2.150 | 1,790,000 | 0.248 | 595,000 | 0.254 |
| 29/06/2026 | 0.208 | 84.800 | 1,820,000 | 3,345,000 | 3.345 | 385,000 | 0.180 | ||
| 26/06/2026 | 0.166 | 80.000 | 9,450,000 | 2,960,000 | 2.960 | 5,780,000 | 0.171 | 1,745,000 | 0.170 |
| 25/06/2026 | 0.221 | 86.000 | 8,915,000 | 6,995,000 | 6.995 | 4,010,000 | 0.230 | 3,450,000 | 0.244 |
| 24/06/2026 | 0.213 | 84.800 | 4,240,000 | 7,555,000 | 7.555 | 2,840,000 | 0.182 | ||
| 23/06/2026 | 0.140 | 77.850 | 6,015,000 | 10,395,000 | 10.395 | 1,770,000 | 0.165 | 1,080,000 | 0.177 |
| 22/06/2026 | 0.155 | 78.900 | 4,735,000 | 11,085,000 | 11.085 | 1,515,000 | 0.145 | 1,860,000 | 0.148 |
| 18/06/2026 | 0.126 | 76.500 | 8,775,000 | 10,740,000 | 10.740 | 10,000 | 0.138 | 3,170,000 | 0.126 |
| 17/06/2026 | 0.120 | 75.750 | 6,020,000 | 7,580,000 | 7.580 | 975,000 | 0.112 | 2,435,000 | 0.112 |
| 16/06/2026 | 0.103 | 74.000 | 2,480,000 | 6,120,000 | 6.120 | 865,000 | 0.115 | 365,000 | 0.123 |
| 15/06/2026 | 0.130 | 76.650 | 2,455,000 | 6,620,000 | 6.620 | 35,000 | 0.124 | ||
| 12/06/2026 | 0.078 | 71.650 | 2,385,000 | 6,655,000 | 6.655 | 5,000 | 0.128 | 30,000 | 0.078 |
| 11/06/2026 | 0.094 | 73.300 | 6,500,000 | 6,630,000 | 6.630 | 1,640,000 | 0.068 | 2,330,000 | 0.074 |
| 10/06/2026 | 0.085 | 72.350 | 3,320,000 | 5,940,000 | 5.940 | 155,000 | 0.101 | 340,000 | 0.080 |
| 09/06/2026 | 0.111 | 75.000 | 7,540,000 | 5,755,000 | 5.755 | 2,015,000 | 0.098 | 1,405,000 | 0.093 |
| 08/06/2026 | 0.085 | 72.550 | 6,215,000 | 6,365,000 | 6.365 | 2,910,000 | 0.092 | 1,335,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |