63868 恒指摩利九二熊Ｎ (R 熊证)
按盘价 
0.010 -0.038 (-79.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.048 | 23,496.890 | 566,750,000 | 4,300,000 | 2.544 | 267,350,000 | 0.036 | 270,230,000 | 0.035 |
| 06/07/2026 | 0.039 | 23,616.320 | 15,870,000 | 1,420,000 | 0.840 | 7,030,000 | 0.043 | 7,190,000 | 0.043 |
| 03/07/2026 | 0.059 | 23,350.030 | 617,050,000 | 1,260,000 | 0.746 | 294,330,000 | 0.058 | 294,610,000 | 0.058 |
| 02/07/2026 | 0.089 | 23,055.030 | 70,190,000 | 980,000 | 0.580 | 31,650,000 | 0.076 | 31,720,000 | 0.075 |
| 30/06/2026 | 0.104 | 22,881.020 | 392,450,000 | 910,000 | 0.538 | 196,040,000 | 0.099 | 196,150,000 | 0.099 |
| 29/06/2026 | 0.094 | 23,026.680 | 30,850,000 | 800,000 | 0.473 | 15,110,000 | 0.088 | 15,490,000 | 0.088 |
| 26/06/2026 | 0.121 | 22,671.860 | 180,550,000 | 420,000 | 0.249 | 89,740,000 | 0.110 | 90,000,000 | 0.110 |
| 25/06/2026 | 0.087 | 23,076.910 | 1,011,560,000 | 160,000 | 0.095 | 505,650,000 | 0.083 | 505,810,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |