63890 中移法兴七十牛Ｆ (R 牛证)
按盘价 
0.071 +0.012 (+20.339%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.059 | 78.000 | 4,620,000 | 7,005,000 | 11.675 | 2,095,000 | 0.061 | 180,000 | 0.064 |
| 12/02/2025 | 0.058 | 77.900 | 4,365,000 | 8,920,000 | 14.867 | 4,140,000 | 0.056 | ||
| 11/02/2025 | 0.053 | 77.050 | 3,330,000 | 4,780,000 | 7.967 | 690,000 | 0.051 | 2,425,000 | 0.053 |
| 10/02/2025 | 0.050 | 77.150 | 2,640,000 | 3,045,000 | 5.075 | 100,000 | 0.055 | 2,430,000 | 0.050 |
| 07/02/2025 | 0.039 | 75.500 | 0 | 715,000 | 1.192 | ||||
| 06/02/2025 | 0.039 | 75.550 | 50,000 | 715,000 | 1.192 | 50,000 | 0.039 | ||
| 05/02/2025 | 0.041 | 75.700 | 680,000 | 765,000 | 1.275 | 380,000 | 0.043 | 300,000 | 0.043 |
| 04/02/2025 | 0.046 | 76.500 | 2,105,000 | 845,000 | 1.408 | 1,245,000 | 0.045 | 760,000 | 0.046 |
| 03/02/2025 | 0.040 | 75.950 | 2,565,000 | 1,330,000 | 2.217 | 955,000 | 0.038 | 1,370,000 | 0.037 |
| 28/01/2025 | 0.042 | 75.700 | 200,000 | 915,000 | 1.525 | 200,000 | 0.042 | ||
| 27/01/2025 | 0.042 | 75.900 | 230,000 | 715,000 | 1.192 | 230,000 | 0.042 | ||
| 24/01/2025 | 0.039 | 75.300 | 690,000 | 945,000 | 1.575 | 205,000 | 0.037 | 480,000 | 0.037 |
| 23/01/2025 | 0.037 | 74.850 | 1,110,000 | 670,000 | 1.117 | 550,000 | 0.038 | 560,000 | 0.038 |
| 22/01/2025 | 0.038 | 75.000 | 1,250,000 | 660,000 | 1.100 | 575,000 | 0.038 | 575,000 | 0.038 |
| 21/01/2025 | 0.040 | 75.400 | 2,030,000 | 660,000 | 1.100 | 855,000 | 0.040 | 1,045,000 | 0.040 |
| 20/01/2025 | 0.040 | 75.400 | 760,000 | 470,000 | 0.783 | 315,000 | 0.041 | 445,000 | 0.042 |
| 17/01/2025 | 0.039 | 75.100 | 845,000 | 340,000 | 0.567 | 330,000 | 0.040 | 480,000 | 0.041 |
| 16/01/2025 | 0.042 | 75.350 | 535,000 | 190,000 | 0.317 | 405,000 | 0.040 | 70,000 | 0.042 |
| 15/01/2025 | 0.037 | 74.500 | 365,000 | 525,000 | 0.875 | 235,000 | 0.037 | ||
| 14/01/2025 | 0.036 | 74.300 | 1,955,000 | 760,000 | 1.267 | 705,000 | 0.035 | 1,070,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |