63897 恒指法兴七二熊Ｓ (R 熊证)
按盘价 
0.010 -0.019 (-65.517%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.029 | 20,066.190 | 8,785,830,000 | 9,700,000 | 4.850 | 4,265,630,000 | 0.040 | 4,266,450,000 | 0.040 |
| 23/01/2025 | 0.063 | 19,700.560 | 83,310,000 | 8,880,000 | 4.440 | 23,180,000 | 0.043 | 19,990,000 | 0.050 |
| 22/01/2025 | 0.057 | 19,778.770 | 47,870,000 | 12,070,000 | 6.035 | 12,760,000 | 0.049 | 20,540,000 | 0.048 |
| 21/01/2025 | 0.022 | 20,106.550 | 116,360,000 | 4,290,000 | 2.145 | 38,120,000 | 0.030 | 20,820,000 | 0.030 |
| 20/01/2025 | 0.038 | 19,925.810 | 184,110,000 | 21,590,000 | 10.795 | 27,100,000 | 0.038 | 46,570,000 | 0.037 |
| 17/01/2025 | 0.076 | 19,584.060 | 5,900,000 | 2,120,000 | 1.060 | 2,700,000 | 0.079 | 3,080,000 | 0.081 |
| 16/01/2025 | 0.080 | 19,522.890 | 7,330,000 | 1,740,000 | 0.870 | 3,050,000 | 0.086 | 3,730,000 | 0.081 |
| 15/01/2025 | 0.104 | 19,286.070 | 600,000 | 1,060,000 | 0.530 | 40,000 | 0.112 | 560,000 | 0.107 |
| 14/01/2025 | 0.107 | 19,219.780 | 890,000 | 540,000 | 0.270 | 150,000 | 0.106 | 540,000 | 0.104 |
| 13/01/2025 | 0.141 | 18,874.140 | 3,170,000 | 150,000 | 0.075 | 2,900,000 | 0.147 | 170,000 | 0.151 |
| 10/01/2025 | 0.122 | 19,064.290 | 3,060,000 | 2,880,000 | 1.440 | 2,200,000 | 0.112 | 830,000 | 0.114 |
| 09/01/2025 | 0.106 | 19,240.890 | 1,800,000 | 4,250,000 | 2.125 | 1,420,000 | 0.101 | 200,000 | 0.099 |
| 08/01/2025 | 0.102 | 19,279.840 | 21,050,000 | 5,470,000 | 2.735 | 9,700,000 | 0.100 | 4,680,000 | 0.100 |
| 07/01/2025 | 0.088 | 19,447.580 | 130,680,000 | 10,490,000 | 5.245 | 37,460,000 | 0.084 | 33,910,000 | 0.081 |
| 06/01/2025 | 0.065 | 19,688.290 | 125,050,000 | 14,040,000 | 7.020 | 28,170,000 | 0.061 | 29,310,000 | 0.062 |
| 03/01/2025 | 0.061 | 19,760.270 | 138,040,000 | 12,900,000 | 6.450 | 28,150,000 | 0.063 | 31,240,000 | 0.061 |
| 02/01/2025 | 0.075 | 19,623.320 | 157,650,000 | 9,810,000 | 4.905 | 35,530,000 | 0.062 | 41,860,000 | 0.063 |
| 31/12/2024 | 0.032 | 20,059.950 | 38,320,000 | 3,480,000 | 1.740 | 13,880,000 | 0.031 | 12,350,000 | 0.031 |
| 30/12/2024 | 0.034 | 20,041.420 | 57,180,000 | 5,010,000 | 2.505 | 19,380,000 | 0.034 | 21,700,000 | 0.035 |
| 27/12/2024 | 0.032 | 20,090.460 | 83,460,000 | 2,690,000 | 1.345 | 27,620,000 | 0.032 | 24,900,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 11:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |