63906 建行瑞银八八牛Ｄ (R 牛证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.165 | 9.665 | 20,000 | 40,120,000 | 66.870 | 20,000 | 0.175 | ||
| 07/10/2026 | 0.165 | 9.630 | 10,000 | 40,140,000 | 66.900 | 10,000 | 0.165 | ||
| 06/10/2026 | 0.164 | 9.650 | 0 | 40,130,000 | 66.880 | ||||
| 05/10/2026 | 0.153 | 9.510 | 0 | 40,130,000 | 66.880 | ||||
| 02/10/2026 | 0.156 | 9.555 | 40,010,000 | 40,130,000 | 66.880 | 40,010,000 | 0.160 | ||
| 30/09/2026 | 0.185 | 9.820 | 10,000 | 120,000 | 0.200 | 10,000 | 0.185 | ||
| 29/09/2026 | 0.170 | 9.690 | 0 | 110,000 | 0.180 | ||||
| 28/09/2026 | 0.170 | 9.675 | 0 | 110,000 | 0.180 | ||||
| 25/09/2026 | 0.155 | 9.535 | 0 | 110,000 | 0.180 | ||||
| 24/09/2026 | 0.170 | 9.680 | 60,000 | 110,000 | 0.180 | 60,000 | 0.167 | ||
| 23/09/2026 | 0.168 | 9.660 | 0 | 170,000 | 0.280 | ||||
| 22/09/2026 | 0.175 | 9.745 | 10,000 | 170,000 | 0.280 | 10,000 | 0.164 | ||
| 21/09/2026 | 0.174 | 9.755 | 10,000 | 180,000 | 0.300 | 10,000 | 0.169 | ||
| 18/09/2026 | 0.162 | 9.590 | 0 | 190,000 | 0.320 | ||||
| 17/09/2026 | 0.166 | 9.675 | 100,000 | 190,000 | 0.320 | 90,000 | 0.165 | ||
| 16/09/2026 | 0.165 | 9.635 | 240,000 | 280,000 | 0.470 | ||||
| 15/09/2026 | 0.164 | 9.610 | 380,000 | 280,000 | 0.470 | 120,000 | 0.170 | 260,000 | 0.168 |
| 14/09/2026 | 0.190 | 9.890 | 10,000 | 140,000 | 0.230 | 10,000 | 0.191 | ||
| 11/09/2026 | 0.178 | 9.750 | 0 | 130,000 | 0.220 | ||||
| 10/09/2026 | 0.181 | 9.765 | 10,000 | 130,000 | 0.220 | 10,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |