63930 港交瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.075 -0.011 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 380.800 | 0 | |||||||
| 07/07/2026 | 375.800 | 0 | 25,520,000 | 25.520 | 575,000 | 0.084 | |||
| 06/07/2026 | 376.400 | 0 | 26,095,000 | 26.100 | 1,910,000 | 0.079 | 850,000 | 0.082 | |
| 03/07/2026 | 375.000 | 0 | 27,155,000 | 27.160 | 310,000 | 0.088 | |||
| 02/07/2026 | 367.600 | 0 | 27,465,000 | 27.460 | 50,000 | 0.100 | 170,000 | 0.100 | |
| 30/06/2026 | 363.000 | 0 | 27,345,000 | 27.350 | |||||
| 29/06/2026 | 367.000 | 0 | 27,345,000 | 27.350 | 5,000 | 0.099 | |||
| 26/06/2026 | 362.200 | 0 | 27,350,000 | 27.350 | 400,000 | 0.101 | 1,750,000 | 0.110 | |
| 25/06/2026 | 366.600 | 0 | 26,000,000 | 26.000 | 250,000 | 0.093 | 400,000 | 0.100 | |
| 24/06/2026 | 371.200 | 0 | 25,850,000 | 25.850 | 150,000 | 0.097 | |||
| 23/06/2026 | 371.000 | 0 | 26,000,000 | 26.000 | 70,000 | 0.087 | 150,000 | 0.091 | |
| 22/06/2026 | 377.600 | 0 | 25,920,000 | 25.920 | 215,000 | 0.084 | 20,000 | 0.088 | |
| 18/06/2026 | 374.800 | 0 | 26,115,000 | 26.110 | 7,165,000 | 0.089 | |||
| 17/06/2026 | 383.400 | 0 | 18,950,000 | 18.950 | 425,000 | 0.062 | 1,110,000 | 0.068 | |
| 16/06/2026 | 386.000 | 0 | 18,265,000 | 18.270 | 780,000 | 0.067 | 1,480,000 | 0.063 | |
| 15/06/2026 | 386.800 | 0 | 17,565,000 | 17.570 | 2,275,000 | 0.064 | 1,640,000 | 0.063 | |
| 12/06/2026 | 380.600 | 0 | 18,200,000 | 18.200 | 3,505,000 | 0.077 | 6,385,000 | 0.077 | |
| 11/06/2026 | 374.000 | 0 | 15,320,000 | 15.320 | 310,000 | 0.085 | 1,910,000 | 0.083 | |
| 10/06/2026 | 383.000 | 0 | 13,720,000 | 13.720 | 1,305,000 | 0.074 | 790,000 | 0.074 | |
| 09/06/2026 | 384.000 | 0 | 14,235,000 | 14.240 | 5,300,000 | 0.066 | 7,285,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |