63930 港交瑞银八乙熊Ｉ (R 熊证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.010 | 417.800 | 1,295,000 | 1,730,000 | 1.730 | 100,000 | 0.011 | 490,000 | 0.014 |
| 19/08/2026 | 0.023 | 414.600 | 7,835,000 | 1,340,000 | 1.340 | 3,575,000 | 0.029 | 3,305,000 | 0.043 |
| 18/08/2026 | 0.038 | 405.000 | 2,015,000 | 1,610,000 | 1.610 | 530,000 | 0.039 | 35,000 | 0.045 |
| 17/08/2026 | 0.033 | 406.200 | 2,710,000 | 2,105,000 | 2.100 | 2,180,000 | 0.032 | ||
| 14/08/2026 | 0.034 | 406.400 | 8,575,000 | 4,285,000 | 4.290 | 1,200,000 | 0.033 | 390,000 | 0.035 |
| 13/08/2026 | 0.032 | 408.200 | 3,225,000 | 5,095,000 | 5.100 | 1,620,000 | 0.031 | ||
| 12/08/2026 | 0.035 | 406.600 | 5,175,000 | 3,475,000 | 3.480 | 1,010,000 | 0.036 | ||
| 11/08/2026 | 0.034 | 405.400 | 2,360,000 | 2,465,000 | 2.460 | 460,000 | 0.036 | ||
| 10/08/2026 | 0.016 | 416.800 | 5,055,000 | 2,005,000 | 2.000 | 1,770,000 | 0.016 | 2,060,000 | 0.019 |
| 07/08/2026 | 0.022 | 411.600 | 2,550,000 | 1,715,000 | 1.710 | 1,100,000 | 0.024 | ||
| 06/08/2026 | 0.026 | 410.000 | 6,780,000 | 2,815,000 | 2.810 | 1,710,000 | 0.029 | 3,070,000 | 0.031 |
| 05/08/2026 | 0.019 | 414.600 | 4,660,000 | 1,455,000 | 1.460 | 2,560,000 | 0.020 | 1,195,000 | 0.020 |
| 04/08/2026 | 0.030 | 408.000 | 2,850,000 | 2,820,000 | 2.820 | 1,445,000 | 0.030 | 950,000 | 0.031 |
| 03/08/2026 | 0.027 | 409.000 | 5,165,000 | 3,315,000 | 3.310 | 1,990,000 | 0.030 | 2,040,000 | 0.033 |
| 31/07/2026 | 0.029 | 408.600 | 4,820,000 | 3,265,000 | 3.260 | 3,670,000 | 0.029 | 900,000 | 0.035 |
| 30/07/2026 | 0.032 | 407.200 | 4,000,000 | 6,035,000 | 6.040 | 210,000 | 0.031 | 3,160,000 | 0.033 |
| 29/07/2026 | 0.030 | 407.800 | 1,600,000 | 3,085,000 | 3.080 | 850,000 | 0.032 | 200,000 | 0.032 |
| 28/07/2026 | 0.038 | 404.000 | 2,600,000 | 3,735,000 | 3.740 | 1,375,000 | 0.039 | 670,000 | 0.043 |
| 27/07/2026 | 0.041 | 400.400 | 1,135,000 | 4,440,000 | 4.440 | 280,000 | 0.045 | 735,000 | 0.045 |
| 24/07/2026 | 0.043 | 399.000 | 7,585,000 | 3,985,000 | 3.980 | 3,675,000 | 0.046 | 2,805,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |