64000 平安瑞银八四熊Ｆ (R 熊证)
按盘价 
0.116 -0.016 (-12.121%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.132 | 52.300 | 1,410,000 | 1,345,000 | 1.680 | 10,000 | 0.133 | 1,340,000 | 0.131 |
| 06/07/2026 | 0.129 | 52.850 | 2,025,000 | 15,000 | 0.020 | 1,285,000 | 0.129 | 740,000 | 0.130 |
| 03/07/2026 | 0.134 | 52.050 | 3,970,000 | 560,000 | 0.700 | 1,750,000 | 0.133 | 2,130,000 | 0.130 |
| 02/07/2026 | 0.134 | 52.300 | 4,335,000 | 180,000 | 0.220 | 2,690,000 | 0.135 | 1,645,000 | 0.135 |
| 30/06/2026 | 0.143 | 51.050 | 4,640,000 | 1,225,000 | 1.530 | 1,585,000 | 0.142 | 2,700,000 | 0.137 |
| 29/06/2026 | 0.137 | 51.900 | 12,495,000 | 110,000 | 0.140 | 6,245,000 | 0.136 | 6,225,000 | 0.137 |
| 26/06/2026 | 0.152 | 50.550 | 465,000 | 130,000 | 0.160 | 245,000 | 0.149 | 190,000 | 0.151 |
| 25/06/2026 | 0.136 | 51.950 | 11,505,000 | 185,000 | 0.230 | 6,410,000 | 0.132 | 4,995,000 | 0.133 |
| 24/06/2026 | 0.127 | 52.850 | 29,455,000 | 1,600,000 | 2.000 | 13,975,000 | 0.128 | 15,480,000 | 0.128 |
| 23/06/2026 | 0.121 | 53.600 | 7,040,000 | 95,000 | 0.120 | 3,510,000 | 0.120 | 3,520,000 | 0.119 |
| 22/06/2026 | 0.105 | 54.950 | 1,845,000 | 85,000 | 0.110 | 1,835,000 | 0.118 | 10,000 | 0.106 |
| 18/06/2026 | 0.116 | 53.850 | 1,785,000 | 1,910,000 | 2.390 | 1,465,000 | 0.102 | ||
| 17/06/2026 | 0.096 | 56.100 | 6,095,000 | 445,000 | 0.560 | 3,030,000 | 0.095 | 2,965,000 | 0.096 |
| 16/06/2026 | 0.093 | 56.350 | 3,695,000 | 510,000 | 0.640 | 1,505,000 | 0.091 | 1,890,000 | 0.090 |
| 15/06/2026 | 0.079 | 57.700 | 7,720,000 | 125,000 | 0.160 | 3,805,000 | 0.072 | 3,815,000 | 0.075 |
| 12/06/2026 | 0.083 | 57.150 | 5,890,000 | 115,000 | 0.140 | 3,550,000 | 0.079 | 2,260,000 | 0.081 |
| 11/06/2026 | 0.087 | 56.850 | 8,015,000 | 1,405,000 | 1.760 | 3,410,000 | 0.084 | 3,285,000 | 0.078 |
| 10/06/2026 | 0.081 | 57.200 | 6,200,000 | 1,530,000 | 1.910 | 3,495,000 | 0.083 | 2,360,000 | 0.083 |
| 09/06/2026 | 0.083 | 56.900 | 8,655,000 | 2,665,000 | 3.330 | 3,770,000 | 0.083 | 4,620,000 | 0.083 |
| 08/06/2026 | 0.083 | 56.850 | 1,815,000 | 1,815,000 | 2.270 | 1,575,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |