64020 京东摩通八三熊Ａ (R 熊证)
实时 按盘价 跌0.110 -0.002 (-1.786%)
日期 牛熊证
价格		 相关资产
价格		 牛熊证
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.112105.20002,5000.002
07/10/20260.112104.90002,5000.002
06/10/20260.114103.60002,5000.002
05/10/20260.115102.40002,5000.002
02/10/20260.114102.90002,5000.002
30/09/20260.112104.30002,5000.002
29/09/20260.112103.10002,5000.002
28/09/20260.111104.50002,5000.002
25/09/20260.111103.70002,5000.002
24/09/20260.108105.60002,5000.002
23/09/20260.108106.10002,5000.002
22/09/20260.108106.50002,5000.002
21/09/20260.108105.40002,5000.002
18/09/20260.108105.00002,5000.002
17/09/20260.108105.00002,5000.002
16/09/20260.108105.90002,5000.002
15/09/20260.108106.30002,5000.002
14/09/20260.108106.00002,5000.002
11/09/20260.108106.20002,5000.002
10/09/20260.109105.50002,5000.002
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。