64024 恒指摩通九二熊Ｖ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 10,000 | 0.005 | ||||
| 26/10/2026 | 0.243 | 23,211.810 | 0 | 10,000 | 0.005 | ||||
| 23/10/2026 | 0.250 | 23,093.370 | 10,000 | 10,000 | 0.005 | 10,000 | 0.247 | ||
| 22/10/2026 | 0.260 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.199 | 23,651.870 | 0 | 0 | 0.000 | ||||
| 20/10/2026 | 0.181 | 23,867.740 | 0 | 0 | 0.000 | ||||
| 16/10/2026 | 0.156 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.165 | 24,062.720 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.143 | 24,314.170 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.142 | 24,345.220 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.150 | 24,271.200 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.156 | 24,211.350 | 40,000 | 0 | 0.000 | 20,000 | 0.155 | 20,000 | 0.172 |
| 08/10/2026 | 0.194 | 23,785.790 | 90,000 | 0 | 0.000 | 50,000 | 0.179 | 40,000 | 0.175 |
| 07/10/2026 | 0.160 | 24,130.500 | 50,000 | 10,000 | 0.005 | 20,000 | 0.158 | 30,000 | 0.162 |
| 06/10/2026 | 0.150 | 24,280.560 | 290,000 | 0 | 0.000 | 280,000 | 0.146 | ||
| 05/10/2026 | 0.176 | 24,040.340 | 60,000 | 280,000 | 0.140 | 30,000 | 0.174 | 30,000 | 0.177 |
| 02/10/2026 | 0.179 | 23,972.290 | 1,620,000 | 280,000 | 0.140 | 1,540,000 | 0.175 | 80,000 | 0.173 |
| 30/09/2026 | 0.119 | 24,613.270 | 510,000 | 1,740,000 | 0.870 | 110,000 | 0.136 | 170,000 | 0.133 |
| 29/09/2026 | 0.127 | 24,523.570 | 1,220,000 | 1,680,000 | 0.840 | 210,000 | 0.128 | 500,000 | 0.125 |
| 28/09/2026 | 0.113 | 24,642.510 | 400,000 | 1,390,000 | 0.695 | 280,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |