64028 恒指摩通七乙熊Ｋ (R 熊证)
按盘价 
0.081 -0.036 (-30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.117 | 19,700.560 | 1,370,000 | 560,000 | 0.280 | 740,000 | 0.102 | 630,000 | 0.090 |
| 22/01/2025 | 0.111 | 19,778.770 | 3,650,000 | 670,000 | 0.335 | 2,990,000 | 0.098 | 660,000 | 0.096 |
| 21/01/2025 | 0.075 | 20,106.550 | 9,310,000 | 3,000,000 | 1.500 | 2,160,000 | 0.080 | 4,340,000 | 0.077 |
| 20/01/2025 | 0.093 | 19,925.810 | 3,990,000 | 820,000 | 0.410 | 2,170,000 | 0.086 | 1,820,000 | 0.094 |
| 17/01/2025 | 0.128 | 19,584.060 | 60,000 | 1,170,000 | 0.585 | 60,000 | 0.128 | ||
| 16/01/2025 | 0.131 | 19,522.890 | 1,260,000 | 1,110,000 | 0.555 | 580,000 | 0.140 | 680,000 | 0.130 |
| 15/01/2025 | 0.153 | 19,286.070 | 0 | 1,010,000 | 0.505 | ||||
| 14/01/2025 | 0.155 | 19,219.780 | 1,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.161 | ||
| 13/01/2025 | 0.184 | 18,874.140 | 0 | 10,000 | 0.005 | ||||
| 10/01/2025 | 0.172 | 19,064.290 | 3,100,000 | 10,000 | 0.005 | 1,600,000 | 0.166 | 1,500,000 | 0.155 |
| 09/01/2025 | 0.154 | 19,240.890 | 3,130,000 | 110,000 | 0.055 | 1,630,000 | 0.153 | 1,500,000 | 0.148 |
| 08/01/2025 | 0.152 | 19,279.840 | 3,040,000 | 240,000 | 0.120 | 1,500,000 | 0.154 | 1,440,000 | 0.138 |
| 07/01/2025 | 0.137 | 19,447.580 | 3,020,000 | 300,000 | 0.150 | 2,960,000 | 0.144 | 60,000 | 0.145 |
| 06/01/2025 | 0.115 | 19,688.290 | 450,000 | 3,200,000 | 1.600 | 40,000 | 0.116 | 320,000 | 0.107 |
| 03/01/2025 | 0.110 | 19,760.270 | 3,550,000 | 2,920,000 | 1.460 | 340,000 | 0.113 | 3,210,000 | 0.113 |
| 02/01/2025 | 0.125 | 19,623.320 | 100,000 | 50,000 | 0.025 | 100,000 | 0.102 | ||
| 31/12/2024 | 0.080 | 20,059.950 | 1,010,000 | 150,000 | 0.075 | 690,000 | 0.080 | 320,000 | 0.078 |
| 30/12/2024 | 0.082 | 20,041.420 | 1,160,000 | 520,000 | 0.260 | 450,000 | 0.082 | 710,000 | 0.078 |
| 27/12/2024 | 0.079 | 20,090.460 | 3,110,000 | 260,000 | 0.130 | 2,000,000 | 0.076 | 1,110,000 | 0.078 |
| 24/12/2024 | 0.077 | 20,098.290 | 1,780,000 | 1,150,000 | 0.575 | 640,000 | 0.077 | 1,140,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |