64038 恒指华泰八甲熊Ｐ (R 熊证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.255 | 23,041.320 | 0 | 270,000 | 0.180 | ||||
| 26/10/2026 | 0.245 | 23,211.810 | 0 | 270,000 | 0.180 | ||||
| 23/10/2026 | 0.260 | 23,093.370 | 100,000 | 270,000 | 0.180 | 100,000 | 0.275 | ||
| 22/10/2026 | 0.260 | 22,934.680 | 0 | 370,000 | 0.247 | ||||
| 21/10/2026 | 0.198 | 23,651.870 | 0 | 370,000 | 0.247 | ||||
| 20/10/2026 | 0.178 | 23,867.740 | 0 | 370,000 | 0.247 | ||||
| 16/10/2026 | 0.151 | 24,186.830 | 480,000 | 370,000 | 0.247 | 240,000 | 0.136 | 240,000 | 0.135 |
| 15/10/2026 | 0.166 | 24,062.720 | 10,000 | 370,000 | 0.247 | 10,000 | 0.167 | ||
| 14/10/2026 | 0.139 | 24,314.170 | 20,000 | 380,000 | 0.253 | 10,000 | 0.135 | 10,000 | 0.130 |
| 13/10/2026 | 0.139 | 24,345.220 | 30,000 | 380,000 | 0.253 | 10,000 | 0.160 | 20,000 | 0.153 |
| 12/10/2026 | 0.144 | 24,271.200 | 20,000 | 370,000 | 0.247 | 20,000 | 0.134 | ||
| 09/10/2026 | 0.156 | 24,211.350 | 0 | 390,000 | 0.260 | ||||
| 08/10/2026 | 0.194 | 23,785.790 | 270,000 | 390,000 | 0.260 | ||||
| 07/10/2026 | 0.158 | 24,130.500 | 30,000 | 390,000 | 0.260 | 30,000 | 0.155 | ||
| 06/10/2026 | 0.146 | 24,280.560 | 830,000 | 420,000 | 0.280 | 400,000 | 0.143 | 300,000 | 0.140 |
| 05/10/2026 | 0.177 | 24,040.340 | 0 | 520,000 | 0.347 | ||||
| 02/10/2026 | 0.177 | 23,972.290 | 3,320,000 | 520,000 | 0.347 | 2,900,000 | 0.173 | ||
| 30/09/2026 | 0.117 | 24,613.270 | 0 | 3,420,000 | 2.280 | ||||
| 29/09/2026 | 0.125 | 24,523.570 | 170,000 | 3,420,000 | 2.280 | 160,000 | 0.126 | ||
| 28/09/2026 | 0.112 | 24,642.510 | 470,000 | 3,580,000 | 2.387 | 150,000 | 0.113 | 310,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |