64064 恒指中银九四熊８ (R 熊证)
按盘价 
0.099 +0.025 (+33.784%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.074 | 25,274.960 | 310,000 | 1,820,000 | 1.820 | 170,000 | 0.080 | ||
| 08/09/2026 | 0.071 | 25,317.180 | 3,190,000 | 1,990,000 | 1.990 | 660,000 | 0.071 | 20,000 | 0.077 |
| 07/09/2026 | 0.062 | 25,413.120 | 6,770,130,000 | 2,630,000 | 2.630 | 3,377,610,000 | 0.053 | 3,379,340,000 | 0.053 |
| 04/09/2026 | 0.036 | 25,650.870 | 8,416,920,000 | 900,000 | 0.900 | 4,202,960,000 | 0.030 | 4,203,860,000 | 0.030 |
| 03/09/2026 | 0.085 | 25,213.310 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.074 | 25,311.210 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.073 | 25,329.730 | 820,000 | 0 | 0.000 | 410,000 | 0.077 | 410,000 | 0.068 |
| 31/08/2026 | 0.055 | 25,566.990 | 20,000 | 0 | 0.000 | 10,000 | 0.058 | 10,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |