64083 恒指法兴九三熊Ｎ (R 熊证)
按盘价 
0.010 -0.047 (-82.456%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.057 | 23,496.890 | 18,733,330,000 | 25,300,000 | 8.433 | 9,121,500,000 | 0.038 | 9,131,130,000 | 0.038 |
| 06/07/2026 | 0.048 | 23,616.320 | 51,820,000 | 15,670,000 | 5.223 | 7,440,000 | 0.060 | 15,480,000 | 0.054 |
| 03/07/2026 | 0.069 | 23,350.030 | 23,900,000 | 7,630,000 | 2.543 | 2,070,000 | 0.066 | 3,730,000 | 0.064 |
| 02/07/2026 | 0.100 | 23,055.030 | 170,900,000 | 5,970,000 | 1.990 | 79,670,000 | 0.086 | 82,030,000 | 0.089 |
| 30/06/2026 | 0.113 | 22,881.020 | 1,550,000 | 3,610,000 | 1.203 | 400,000 | 0.126 | ||
| 29/06/2026 | 0.104 | 23,026.680 | 2,450,000 | 4,010,000 | 1.337 | 500,000 | 0.101 | 80,000 | 0.104 |
| 26/06/2026 | 0.133 | 22,671.860 | 26,910,000 | 4,430,000 | 1.477 | 8,820,000 | 0.126 | 4,460,000 | 0.123 |
| 25/06/2026 | 0.095 | 23,076.910 | 102,210,000 | 8,790,000 | 2.930 | 15,800,000 | 0.099 | 24,590,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |