64091 美团法兴六十牛Ｇ (R 牛证)
按盘价 
0.211 +0.024 (+12.834%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.187 | 78.350 | 22,770,000 | 5,860,000 | 5.860 | 10,620,000 | 0.186 | 7,390,000 | 0.187 |
| 06/07/2026 | 0.149 | 74.950 | 19,680,000 | 9,090,000 | 9.090 | 3,410,000 | 0.122 | 6,570,000 | 0.114 |
| 03/07/2026 | 0.118 | 71.600 | 100,460,000 | 5,930,000 | 5.930 | 46,030,000 | 0.114 | 47,730,000 | 0.113 |
| 02/07/2026 | 0.109 | 70.850 | 33,370,000 | 4,230,000 | 4.230 | 13,660,000 | 0.111 | 11,470,000 | 0.112 |
| 30/06/2026 | 0.091 | 68.500 | 42,750,000 | 6,420,000 | 6.420 | 15,050,000 | 0.081 | 17,470,000 | 0.083 |
| 29/06/2026 | 0.076 | 67.650 | 9,600,000 | 4,000,000 | 4.000 | 970,000 | 0.076 | 2,640,000 | 0.082 |
| 26/06/2026 | 0.041 | 64.250 | 13,770,000 | 2,330,000 | 2.330 | 6,630,000 | 0.054 | 4,820,000 | 0.061 |
| 25/06/2026 | 0.061 | 66.100 | 9,220,000 | 4,140,000 | 4.140 | 3,080,000 | 0.053 | 4,320,000 | 0.058 |
| 24/06/2026 | 0.078 | 67.750 | 6,890,000 | 2,900,000 | 2.900 | 2,000,000 | 0.086 | 2,870,000 | 0.086 |
| 23/06/2026 | 0.098 | 69.600 | 2,210,000 | 2,030,000 | 2.030 | 1,360,000 | 0.112 | 410,000 | 0.098 |
| 22/06/2026 | 0.124 | 72.000 | 10,610,000 | 2,980,000 | 2.980 | 4,940,000 | 0.108 | 4,660,000 | 0.108 |
| 18/06/2026 | 0.116 | 71.800 | 5,780,000 | 3,260,000 | 3.260 | 2,670,000 | 0.140 | 2,410,000 | 0.139 |
| 17/06/2026 | 0.146 | 74.400 | 2,980,000 | 3,520,000 | 3.520 | 1,580,000 | 0.152 | 730,000 | 0.142 |
| 16/06/2026 | 0.155 | 75.300 | 5,460,000 | 4,370,000 | 4.370 | 1,290,000 | 0.163 | 3,890,000 | 0.163 |
| 15/06/2026 | 0.189 | 78.250 | 360,000 | 1,770,000 | 1.770 | 360,000 | 0.193 | ||
| 12/06/2026 | 0.182 | 77.900 | 30,000 | 2,130,000 | 2.130 | ||||
| 11/06/2026 | 0.182 | 78.100 | 400,000 | 2,130,000 | 2.130 | ||||
| 10/06/2026 | 0.197 | 79.000 | 4,640,000 | 2,130,000 | 2.130 | 2,760,000 | 0.189 | 760,000 | 0.191 |
| 09/06/2026 | 0.177 | 77.200 | 520,000 | 4,130,000 | 4.130 | 430,000 | 0.172 | ||
| 08/06/2026 | 0.166 | 76.250 | 8,170,000 | 4,560,000 | 4.560 | 3,260,000 | 0.162 | 4,420,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |