64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.079 +0.003 (+3.947%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.076 | 79.400 | 5,410,000 | 6,340,000 | 7.930 | 2,680,000 | 0.077 | 2,155,000 | 0.080 |
| 07/10/2026 | 0.073 | 79.050 | 4,150,000 | 6,865,000 | 8.580 | 1,485,000 | 0.073 | 1,925,000 | 0.073 |
| 06/10/2026 | 0.072 | 78.850 | 0 | 6,425,000 | 8.030 | ||||
| 05/10/2026 | 0.072 | 78.900 | 1,540,000 | 6,425,000 | 8.030 | 1,540,000 | 0.072 | ||
| 02/10/2026 | 0.071 | 78.850 | 4,165,000 | 7,965,000 | 9.960 | 1,170,000 | 0.071 | 2,420,000 | 0.072 |
| 30/09/2026 | 0.077 | 79.450 | 0 | 6,715,000 | 8.390 | ||||
| 29/09/2026 | 0.077 | 79.350 | 2,940,000 | 6,715,000 | 8.390 | 1,440,000 | 0.078 | 1,440,000 | 0.077 |
| 28/09/2026 | 0.078 | 79.250 | 835,000 | 6,715,000 | 8.390 | 275,000 | 0.074 | 560,000 | 0.078 |
| 25/09/2026 | 0.069 | 78.450 | 3,035,000 | 6,430,000 | 8.040 | 1,130,000 | 0.069 | 1,445,000 | 0.069 |
| 24/09/2026 | 0.074 | 78.900 | 335,000 | 6,115,000 | 7.640 | 335,000 | 0.073 | ||
| 23/09/2026 | 0.073 | 78.800 | 355,000 | 6,450,000 | 8.060 | 20,000 | 0.074 | 335,000 | 0.073 |
| 22/09/2026 | 0.074 | 78.950 | 1,525,000 | 6,135,000 | 7.670 | 485,000 | 0.075 | 965,000 | 0.074 |
| 21/09/2026 | 0.075 | 79.200 | 0 | 5,655,000 | 7.070 | ||||
| 18/09/2026 | 0.075 | 79.050 | 1,325,000 | 5,655,000 | 7.070 | 405,000 | 0.075 | 480,000 | 0.076 |
| 17/09/2026 | 0.076 | 79.200 | 0 | 5,580,000 | 6.980 | ||||
| 16/09/2026 | 0.076 | 79.350 | 10,000 | 5,580,000 | 6.980 | 10,000 | 0.075 | ||
| 15/09/2026 | 0.075 | 79.050 | 1,205,000 | 5,590,000 | 6.990 | 1,075,000 | 0.076 | 130,000 | 0.076 |
| 14/09/2026 | 0.074 | 79.200 | 4,390,000 | 6,535,000 | 8.170 | 1,455,000 | 0.075 | 2,425,000 | 0.072 |
| 11/09/2026 | 0.072 | 78.900 | 1,860,000 | 5,565,000 | 6.960 | 1,360,000 | 0.072 | ||
| 10/09/2026 | 0.073 | 78.850 | 3,760,000 | 6,925,000 | 8.660 | 1,260,000 | 0.074 | 1,870,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |