64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.061 +0.011 (+22.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.050 | 78.000 | 4,955,000 | 15,165,000 | 18.960 | 2,350,000 | 0.052 | 160,000 | 0.054 |
| 12/02/2025 | 0.048 | 77.900 | 3,275,000 | 17,355,000 | 21.690 | 1,055,000 | 0.045 | ||
| 11/02/2025 | 0.043 | 77.050 | 12,305,000 | 18,410,000 | 23.010 | 1,720,000 | 0.044 | 945,000 | 0.043 |
| 10/02/2025 | 0.043 | 77.150 | 26,765,000 | 19,185,000 | 23.980 | 4,465,000 | 0.044 | 17,425,000 | 0.044 |
| 07/02/2025 | 0.033 | 75.500 | 3,865,000 | 6,225,000 | 7.780 | 295,000 | 0.033 | 3,570,000 | 0.033 |
| 06/02/2025 | 0.035 | 75.550 | 980,000 | 2,950,000 | 3.690 | 170,000 | 0.037 | 770,000 | 0.036 |
| 05/02/2025 | 0.034 | 75.700 | 260,000 | 2,350,000 | 2.940 | 130,000 | 0.035 | 130,000 | 0.035 |
| 04/02/2025 | 0.041 | 76.500 | 1,765,000 | 2,350,000 | 2.940 | 805,000 | 0.041 | 960,000 | 0.040 |
| 03/02/2025 | 0.034 | 75.950 | 775,000 | 2,195,000 | 2.740 | 310,000 | 0.031 | 375,000 | 0.032 |
| 28/01/2025 | 0.036 | 75.700 | 715,000 | 2,130,000 | 2.660 | 430,000 | 0.035 | 285,000 | 0.035 |
| 27/01/2025 | 0.036 | 75.900 | 4,225,000 | 2,275,000 | 2.840 | 2,010,000 | 0.035 | 2,200,000 | 0.035 |
| 24/01/2025 | 0.032 | 75.300 | 3,270,000 | 2,085,000 | 2.610 | 1,710,000 | 0.032 | 1,560,000 | 0.033 |
| 23/01/2025 | 0.031 | 74.850 | 405,000 | 2,235,000 | 2.790 | 80,000 | 0.036 | 175,000 | 0.032 |
| 22/01/2025 | 0.032 | 75.000 | 6,690,000 | 2,140,000 | 2.680 | 3,250,000 | 0.032 | 3,310,000 | 0.032 |
| 21/01/2025 | 0.033 | 75.400 | 3,420,000 | 2,080,000 | 2.600 | 1,670,000 | 0.033 | 1,675,000 | 0.033 |
| 20/01/2025 | 0.033 | 75.400 | 1,965,000 | 2,075,000 | 2.590 | 875,000 | 0.034 | 1,090,000 | 0.034 |
| 17/01/2025 | 0.032 | 75.100 | 1,750,000 | 1,860,000 | 2.330 | 495,000 | 0.035 | 1,255,000 | 0.035 |
| 16/01/2025 | 0.034 | 75.350 | 1,385,000 | 1,100,000 | 1.380 | 540,000 | 0.031 | 720,000 | 0.031 |
| 15/01/2025 | 0.029 | 74.500 | 7,425,000 | 920,000 | 1.150 | 3,660,000 | 0.028 | 3,765,000 | 0.028 |
| 14/01/2025 | 0.029 | 74.300 | 2,800,000 | 815,000 | 1.020 | 1,105,000 | 0.029 | 1,655,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |