64103 中移汇丰七九牛Ｃ (R 牛证)
按盘价 
0.059 +0.003 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.056 | 78.500 | 100,000 | 21,780,000 | 27.230 | 100,000 | 0.058 | ||
| 07/07/2026 | 0.044 | 77.150 | 500,000 | 21,680,000 | 27.100 | 500,000 | 0.044 | ||
| 06/07/2026 | 0.044 | 77.150 | 0 | 21,180,000 | 26.480 | ||||
| 03/07/2026 | 0.041 | 76.700 | 0 | 21,180,000 | 26.480 | ||||
| 02/07/2026 | 0.040 | 76.500 | 300,000 | 21,180,000 | 26.480 | 300,000 | 0.039 | ||
| 30/06/2026 | 0.037 | 76.150 | 800,000 | 20,880,000 | 26.100 | 185,000 | 0.038 | ||
| 29/06/2026 | 0.046 | 77.250 | 1,080,000 | 20,695,000 | 25.870 | 1,080,000 | 0.046 | ||
| 26/06/2026 | 0.048 | 77.400 | 0 | 21,775,000 | 27.220 | ||||
| 25/06/2026 | 0.049 | 77.650 | 0 | 21,775,000 | 27.220 | ||||
| 24/06/2026 | 0.052 | 78.050 | 0 | 21,775,000 | 27.220 | ||||
| 23/06/2026 | 0.052 | 78.300 | 100,000 | 21,775,000 | 27.220 | ||||
| 22/06/2026 | 0.064 | 79.450 | 0 | 21,775,000 | 27.220 | ||||
| 18/06/2026 | 0.068 | 80.100 | 0 | 21,775,000 | 27.220 | ||||
| 17/06/2026 | 0.077 | 80.800 | 0 | 21,775,000 | 27.220 | ||||
| 16/06/2026 | 0.081 | 81.300 | 1,615,000 | 21,775,000 | 27.220 | 1,300,000 | 0.081 | ||
| 15/06/2026 | 0.082 | 81.850 | 1,000,000 | 23,075,000 | 28.840 | 1,000,000 | 0.081 | ||
| 12/06/2026 | 0.084 | 81.800 | 10,000 | 22,075,000 | 27.590 | ||||
| 11/06/2026 | 0.087 | 81.850 | 0 | 22,075,000 | 27.590 | ||||
| 10/06/2026 | 0.092 | 82.450 | 10,000 | 22,075,000 | 27.590 | ||||
| 09/06/2026 | 0.092 | 82.300 | 0 | 22,075,000 | 27.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 10:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |