64108 阿里法兴八十熊Ｄ (R 熊证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.440 | 104.300 | 0 | 30,000 | 0.050 | ||||
| 07/10/2026 | 0.425 | 105.400 | 0 | 30,000 | 0.050 | ||||
| 06/10/2026 | 0.420 | 108.200 | 0 | 30,000 | 0.050 | ||||
| 05/10/2026 | 0.435 | 105.400 | 0 | 30,000 | 0.050 | ||||
| 02/10/2026 | 0.435 | 104.400 | 0 | 30,000 | 0.050 | ||||
| 30/09/2026 | 0.420 | 106.600 | 0 | 30,000 | 0.050 | ||||
| 29/09/2026 | 0.420 | 106.200 | 0 | 30,000 | 0.050 | ||||
| 28/09/2026 | 0.400 | 107.700 | 0 | 30,000 | 0.050 | ||||
| 25/09/2026 | 0.395 | 108.400 | 0 | 30,000 | 0.050 | ||||
| 24/09/2026 | 0.390 | 110.000 | 0 | 30,000 | 0.050 | ||||
| 23/09/2026 | 0.390 | 109.800 | 10,000 | 30,000 | 0.050 | 10,000 | 0.390 | ||
| 22/09/2026 | 0.360 | 114.800 | 0 | 40,000 | 0.067 | ||||
| 21/09/2026 | 0.380 | 112.600 | 0 | 40,000 | 0.067 | ||||
| 18/09/2026 | 0.410 | 109.300 | 0 | 40,000 | 0.067 | ||||
| 17/09/2026 | 0.430 | 105.100 | 0 | 40,000 | 0.067 | ||||
| 16/09/2026 | 0.425 | 106.200 | 0 | 40,000 | 0.067 | ||||
| 15/09/2026 | 0.425 | 107.200 | 0 | 40,000 | 0.067 | ||||
| 14/09/2026 | 0.425 | 105.900 | 0 | 40,000 | 0.067 | ||||
| 11/09/2026 | 0.420 | 107.500 | 0 | 40,000 | 0.067 | ||||
| 10/09/2026 | 0.420 | 106.900 | 0 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |