64136 恒科瑞银八乙熊Ｓ (R 熊证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.062 | 4,108.240 | 430,000 | 1,010,000 | 0.510 | 70,000 | 0.059 | 360,000 | 0.060 |
| 15/10/2026 | 0.066 | 4,060.990 | 310,000 | 720,000 | 0.360 | 310,000 | 0.063 | ||
| 14/10/2026 | 0.057 | 4,174.470 | 350,000 | 1,030,000 | 0.520 | 350,000 | 0.056 | ||
| 13/10/2026 | 0.061 | 4,136.630 | 50,000 | 680,000 | 0.340 | 50,000 | 0.063 | ||
| 12/10/2026 | 0.058 | 4,169.570 | 220,000 | 730,000 | 0.360 | 220,000 | 0.058 | ||
| 09/10/2026 | 0.057 | 4,197.840 | 30,000 | 510,000 | 0.260 | 30,000 | 0.060 | ||
| 08/10/2026 | 0.065 | 4,073.380 | 480,000 | 480,000 | 0.240 | 130,000 | 0.065 | 350,000 | 0.065 |
| 07/10/2026 | 0.055 | 4,194.490 | 0 | 260,000 | 0.130 | ||||
| 06/10/2026 | 0.054 | 4,223.080 | 140,000 | 260,000 | 0.130 | 10,000 | 0.054 | 130,000 | 0.054 |
| 05/10/2026 | 0.058 | 4,183.680 | 90,000 | 140,000 | 0.070 | 90,000 | 0.058 | ||
| 02/10/2026 | 0.059 | 4,157.940 | 240,000 | 230,000 | 0.110 | 240,000 | 0.058 | ||
| 30/09/2026 | 0.052 | 4,253.890 | 150,000 | 470,000 | 0.240 | 150,000 | 0.053 | ||
| 29/09/2026 | 0.051 | 4,249.620 | 700,000 | 320,000 | 0.160 | 470,000 | 0.051 | 230,000 | 0.051 |
| 28/09/2026 | 0.048 | 4,296.000 | 240,000 | 560,000 | 0.280 | 240,000 | 0.048 | ||
| 25/09/2026 | 0.046 | 4,311.780 | 220,000 | 320,000 | 0.160 | 220,000 | 0.049 | ||
| 24/09/2026 | 0.043 | 4,361.130 | 150,000 | 540,000 | 0.270 | 150,000 | 0.043 | ||
| 23/09/2026 | 0.041 | 4,379.070 | 1,850,000 | 690,000 | 0.340 | 1,340,000 | 0.040 | 510,000 | 0.038 |
| 22/09/2026 | 0.037 | 4,438.210 | 4,930,000 | 1,520,000 | 0.760 | 2,450,000 | 0.035 | 2,430,000 | 0.034 |
| 21/09/2026 | 0.038 | 4,423.290 | 2,580,000 | 1,540,000 | 0.770 | 1,410,000 | 0.039 | 1,170,000 | 0.037 |
| 18/09/2026 | 0.039 | 4,405.500 | 1,410,000 | 1,780,000 | 0.890 | 310,000 | 0.040 | 1,100,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |