64148 中芯汇丰六十牛Ａ (R 牛证)
按盘价 
0.123 +0.010 (+8.850%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.113 | 56.800 | 3,795,000 | 5,940,000 | 7.430 | 3,465,000 | 0.122 | 330,000 | 0.118 |
| 07/10/2026 | 0.155 | 60.900 | 0 | 9,075,000 | 11.340 | ||||
| 06/10/2026 | 0.157 | 61.550 | 0 | 9,075,000 | 11.340 | ||||
| 05/10/2026 | 0.155 | 61.300 | 0 | 9,075,000 | 11.340 | ||||
| 02/10/2026 | 0.145 | 60.250 | 1,035,000 | 9,075,000 | 11.340 | 1,035,000 | 0.139 | ||
| 30/09/2026 | 0.151 | 60.650 | 0 | 10,110,000 | 12.640 | ||||
| 29/09/2026 | 0.154 | 61.050 | 1,510,000 | 10,110,000 | 12.640 | ||||
| 28/09/2026 | 0.156 | 61.050 | 0 | 10,110,000 | 12.640 | ||||
| 25/09/2026 | 0.181 | 63.350 | 0 | 10,110,000 | 12.640 | ||||
| 24/09/2026 | 0.181 | 63.800 | 0 | 10,110,000 | 12.640 | ||||
| 23/09/2026 | 0.181 | 63.800 | 15,000 | 10,110,000 | 12.640 | 15,000 | 0.181 | ||
| 22/09/2026 | 0.188 | 64.300 | 3,000,000 | 10,125,000 | 12.660 | ||||
| 21/09/2026 | 0.198 | 65.600 | 0 | 10,125,000 | 12.660 | ||||
| 18/09/2026 | 0.195 | 65.150 | 100,000 | 10,125,000 | 12.660 | 100,000 | 0.195 | ||
| 17/09/2026 | 0.172 | 62.400 | 0 | 10,225,000 | 12.780 | ||||
| 16/09/2026 | 0.180 | 63.650 | 0 | 10,225,000 | 12.780 | ||||
| 15/09/2026 | 0.155 | 60.750 | 0 | 10,225,000 | 12.780 | ||||
| 14/09/2026 | 0.160 | 61.300 | 0 | 10,225,000 | 12.780 | ||||
| 11/09/2026 | 0.179 | 63.150 | 0 | 10,225,000 | 12.780 | ||||
| 10/09/2026 | 0.181 | 63.450 | 100,000 | 10,225,000 | 12.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |