64148 中芯汇丰六十牛Ａ (R 牛证)
按盘价 
0.290 +0.030 (+11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.260 | 70.800 | 0 | 12,360,000 | 15.450 | ||||
| 04/05/2026 | 0.280 | 72.150 | 670,000 | 12,360,000 | 15.450 | 525,000 | 0.285 | ||
| 30/04/2026 | 0.260 | 70.900 | 1,550,000 | 12,885,000 | 16.110 | 925,000 | 0.245 | ||
| 29/04/2026 | 0.207 | 65.800 | 1,005,000 | 13,810,000 | 17.260 | ||||
| 28/04/2026 | 0.213 | 66.050 | 1,030,000 | 13,810,000 | 17.260 | ||||
| 27/04/2026 | 0.238 | 68.250 | 1,045,000 | 13,810,000 | 17.260 | 5,000 | 0.241 | 1,000,000 | 0.243 |
| 24/04/2026 | 0.195 | 64.300 | 225,000 | 12,815,000 | 16.020 | ||||
| 23/04/2026 | 0.129 | 58.450 | 685,000 | 12,815,000 | 16.020 | 35,000 | 0.137 | ||
| 22/04/2026 | 0.142 | 59.300 | 1,500,000 | 12,780,000 | 15.980 | ||||
| 21/04/2026 | 0.152 | 60.100 | 5,310,000 | 12,780,000 | 15.980 | 10,000 | 0.146 | ||
| 20/04/2026 | 0.146 | 59.800 | 0 | 12,790,000 | 15.990 | ||||
| 17/04/2026 | 0.140 | 59.350 | 0 | 12,790,000 | 15.990 | ||||
| 16/04/2026 | 0.145 | 59.950 | 0 | 12,790,000 | 15.990 | ||||
| 15/04/2026 | 0.143 | 59.300 | 1,460,000 | 12,790,000 | 15.990 | 1,300,000 | 0.140 | ||
| 14/04/2026 | 0.128 | 57.950 | 20,000 | 14,090,000 | 17.610 | ||||
| 13/04/2026 | 0.120 | 57.150 | 0 | 14,090,000 | 17.610 | ||||
| 10/04/2026 | 0.134 | 58.250 | 9,055,000 | 14,090,000 | 17.610 | 370,000 | 0.127 | 2,790,000 | 0.135 |
| 09/04/2026 | 0.106 | 55.700 | 3,110,000 | 11,670,000 | 14.590 | 1,410,000 | 0.107 | ||
| 08/04/2026 | 0.118 | 56.150 | 20,635,000 | 13,080,000 | 16.350 | 2,145,000 | 0.111 | 7,960,000 | 0.102 |
| 02/04/2026 | 0.057 | 51.000 | 15,685,000 | 7,265,000 | 9.080 | 7,585,000 | 0.061 | 5,110,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |