64160 腾讯瑞银五二牛Ａ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.255 | 382.400 | 0 | 1,305,000 | 1.310 | ||||
| 15/01/2025 | 0.250 | 380.000 | 0 | 1,305,000 | 1.310 | ||||
| 14/01/2025 | 0.242 | 375.000 | 0 | 1,305,000 | 1.310 | ||||
| 13/01/2025 | 0.228 | 366.000 | 0 | 1,305,000 | 1.310 | ||||
| 10/01/2025 | 0.234 | 369.600 | 1,535,000 | 1,305,000 | 1.310 | 380,000 | 0.245 | 380,000 | 0.248 |
| 09/01/2025 | 0.241 | 373.400 | 1,055,000 | 1,305,000 | 1.310 | 1,055,000 | 0.242 | ||
| 08/01/2025 | 0.233 | 369.200 | 10,000 | 250,000 | 0.250 | 10,000 | 0.245 | ||
| 07/01/2025 | 0.255 | 379.600 | 25,000 | 260,000 | 0.260 | 25,000 | 0.255 | ||
| 06/01/2025 | 0.310 | 409.400 | 0 | 235,000 | 0.240 | ||||
| 03/01/2025 | 0.325 | 414.200 | 0 | 235,000 | 0.240 | ||||
| 02/01/2025 | 0.325 | 416.000 | 0 | 235,000 | 0.240 | ||||
| 31/12/2024 | 0.330 | 417.000 | 0 | 235,000 | 0.240 | ||||
| 30/12/2024 | 0.330 | 419.000 | 0 | 235,000 | 0.240 | ||||
| 27/12/2024 | 0.330 | 417.400 | 0 | 235,000 | 0.240 | ||||
| 24/12/2024 | 0.335 | 420.000 | 0 | 235,000 | 0.240 | ||||
| 23/12/2024 | 0.340 | 420.200 | 0 | 235,000 | 0.240 | ||||
| 20/12/2024 | 0.345 | 426.400 | 0 | 235,000 | 0.240 | ||||
| 19/12/2024 | 0.320 | 415.200 | 0 | 235,000 | 0.240 | ||||
| 18/12/2024 | 0.305 | 406.000 | 0 | 235,000 | 0.240 | ||||
| 17/12/2024 | 0.305 | 402.600 | 0 | 235,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |