64161 汇丰摩通八九牛Ｂ (R 牛证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.465 | 153.300 | 200,000 | 3,596,000 | 4.495 | 200,000 | 0.465 | ||
| 06/07/2026 | 0.455 | 152.000 | 1,200,000 | 3,796,000 | 4.745 | 1,200,000 | 0.445 | ||
| 03/07/2026 | 0.455 | 152.000 | 0 | 4,996,000 | 6.245 | ||||
| 02/07/2026 | 0.425 | 149.500 | 0 | 4,996,000 | 6.245 | ||||
| 30/06/2026 | 0.420 | 147.900 | 0 | 4,996,000 | 6.245 | ||||
| 29/06/2026 | 0.420 | 147.600 | 0 | 4,996,000 | 6.245 | ||||
| 26/06/2026 | 0.425 | 147.700 | 0 | 4,996,000 | 6.245 | ||||
| 25/06/2026 | 0.425 | 148.300 | 0 | 4,996,000 | 6.245 | ||||
| 24/06/2026 | 0.425 | 148.200 | 0 | 4,996,000 | 6.245 | ||||
| 23/06/2026 | 0.425 | 148.700 | 0 | 4,996,000 | 6.245 | ||||
| 22/06/2026 | 0.425 | 147.900 | 0 | 4,996,000 | 6.245 | ||||
| 18/06/2026 | 0.425 | 149.000 | 152,000 | 4,996,000 | 6.245 | 152,000 | 0.425 | ||
| 17/06/2026 | 0.420 | 148.000 | 156,000 | 5,148,000 | 6.435 | 156,000 | 0.420 | ||
| 16/06/2026 | 0.395 | 146.000 | 0 | 5,304,000 | 6.630 | ||||
| 15/06/2026 | 0.395 | 145.800 | 4,000 | 5,304,000 | 6.630 | 4,000 | 0.395 | ||
| 12/06/2026 | 0.360 | 142.800 | 100,000 | 5,308,000 | 6.635 | ||||
| 11/06/2026 | 0.320 | 138.500 | 200,000 | 5,308,000 | 6.635 | 200,000 | 0.305 | ||
| 10/06/2026 | 0.295 | 135.300 | 104,000 | 5,108,000 | 6.385 | 104,000 | 0.297 | ||
| 09/06/2026 | 0.370 | 142.100 | 0 | 5,004,000 | 6.255 | ||||
| 08/06/2026 | 0.370 | 142.300 | 0 | 5,004,000 | 6.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |