64176 阿里法兴八十熊Ｘ (R 熊证)
按盘价 
0.120 -0.022 (-15.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.142 | 95.800 | 0 | 12,410,000 | 4.137 | ||||
| 06/07/2026 | 0.142 | 95.950 | 0 | 12,410,000 | 4.137 | ||||
| 03/07/2026 | 0.142 | 94.100 | 0 | 12,410,000 | 4.137 | ||||
| 02/07/2026 | 0.142 | 94.500 | 10,000 | 12,410,000 | 4.137 | 10,000 | 0.140 | ||
| 30/06/2026 | 0.147 | 92.850 | 0 | 12,420,000 | 4.140 | ||||
| 29/06/2026 | 0.147 | 93.000 | 0 | 12,420,000 | 4.140 | ||||
| 26/06/2026 | 0.151 | 89.500 | 0 | 12,420,000 | 4.140 | ||||
| 25/06/2026 | 0.140 | 95.000 | 0 | 12,420,000 | 4.140 | ||||
| 24/06/2026 | 0.134 | 99.400 | 5,000 | 12,420,000 | 4.140 | 5,000 | 0.134 | ||
| 23/06/2026 | 0.132 | 98.950 | 0 | 12,425,000 | 4.142 | ||||
| 22/06/2026 | 0.125 | 102.900 | 0 | 12,425,000 | 4.142 | ||||
| 18/06/2026 | 0.125 | 104.900 | 0 | 12,425,000 | 4.142 | ||||
| 17/06/2026 | 0.118 | 106.900 | 0 | 12,425,000 | 4.142 | ||||
| 16/06/2026 | 0.118 | 107.000 | 0 | 12,425,000 | 4.142 | ||||
| 15/06/2026 | 0.116 | 109.300 | 0 | 12,425,000 | 4.142 | ||||
| 12/06/2026 | 0.116 | 110.200 | 0 | 12,425,000 | 4.142 | ||||
| 11/06/2026 | 0.118 | 107.400 | 10,000 | 12,425,000 | 4.142 | 10,000 | 0.118 | ||
| 10/06/2026 | 0.106 | 113.500 | 0 | 12,435,000 | 4.145 | ||||
| 09/06/2026 | 0.101 | 116.071 | 0 | 12,435,000 | 4.145 | ||||
| 08/06/2026 | 0.098 | 117.771 | 0 | 12,435,000 | 4.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |