64181 华虹法兴六八牛Ｃ (R 牛证)
按盘价 
0.475 +0.010 (+2.151%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.465 | 111.900 | 0 | 70,000 | 0.117 | ||||
| 19/08/2026 | 0.485 | 113.700 | 70,000 | 70,000 | 0.117 | 70,000 | 0.495 | ||
| 18/08/2026 | 0.650 | 128.900 | 30,000 | 0 | 0.000 | 30,000 | 0.660 | ||
| 17/08/2026 | 0.720 | 139.900 | 0 | 30,000 | 0.050 | ||||
| 14/08/2026 | 0.660 | 130.200 | 0 | 30,000 | 0.050 | ||||
| 13/08/2026 | 0.790 | 147.200 | 0 | 30,000 | 0.050 | ||||
| 12/08/2026 | 0.750 | 142.800 | 0 | 30,000 | 0.050 | ||||
| 11/08/2026 | 0.700 | 133.300 | 0 | 30,000 | 0.050 | ||||
| 10/08/2026 | 0.730 | 137.500 | 0 | 30,000 | 0.050 | ||||
| 07/08/2026 | 0.730 | 141.200 | 0 | 30,000 | 0.050 | ||||
| 06/08/2026 | 0.730 | 136.700 | 0 | 30,000 | 0.050 | ||||
| 05/08/2026 | 0.740 | 141.500 | 0 | 30,000 | 0.050 | ||||
| 04/08/2026 | 0.680 | 135.100 | 0 | 30,000 | 0.050 | ||||
| 03/08/2026 | 0.600 | 126.800 | 0 | 30,000 | 0.050 | ||||
| 31/07/2026 | 0.600 | 128.300 | 0 | 30,000 | 0.050 | ||||
| 30/07/2026 | 0.600 | 125.500 | 0 | 30,000 | 0.050 | ||||
| 29/07/2026 | 0.730 | 136.800 | 0 | 30,000 | 0.050 | ||||
| 28/07/2026 | 0.740 | 138.300 | 0 | 30,000 | 0.050 | ||||
| 27/07/2026 | 0.850 | 148.600 | 0 | 30,000 | 0.050 | ||||
| 24/07/2026 | 0.860 | 149.800 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |