64187 中芯法兴六九牛Ａ (R 牛证)
按盘价 
0.425 +0.015 (+3.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.410 | 73.450 | 600,000 | 4,330,000 | 4.330 | ||||
| 06/07/2026 | 0.435 | 75.750 | 5,000 | 4,330,000 | 4.330 | ||||
| 03/07/2026 | 0.455 | 77.600 | 0 | 4,330,000 | 4.330 | ||||
| 02/07/2026 | 0.485 | 80.400 | 100,000 | 4,330,000 | 4.330 | 100,000 | 0.490 | ||
| 30/06/2026 | 0.560 | 89.400 | 0 | 4,430,000 | 4.430 | ||||
| 29/06/2026 | 0.495 | 84.800 | 0 | 4,430,000 | 4.430 | ||||
| 26/06/2026 | 0.485 | 80.000 | 10,000 | 4,430,000 | 4.430 | ||||
| 25/06/2026 | 0.510 | 86.000 | 0 | 4,430,000 | 4.430 | ||||
| 24/06/2026 | 0.500 | 84.800 | 0 | 4,430,000 | 4.430 | ||||
| 23/06/2026 | 0.460 | 77.850 | 0 | 4,430,000 | 4.430 | ||||
| 22/06/2026 | 0.465 | 78.900 | 150,000 | 4,430,000 | 4.430 | ||||
| 18/06/2026 | 0.425 | 76.500 | 0 | 4,430,000 | 4.430 | ||||
| 17/06/2026 | 0.420 | 75.750 | 0 | 4,430,000 | 4.430 | ||||
| 16/06/2026 | 0.420 | 74.000 | 0 | 4,430,000 | 4.430 | ||||
| 15/06/2026 | 0.430 | 76.650 | 75,000 | 4,430,000 | 4.430 | 75,000 | 0.410 | ||
| 12/06/2026 | 0.400 | 71.650 | 100,000 | 4,505,000 | 4.505 | 100,000 | 0.435 | ||
| 11/06/2026 | 0.395 | 73.300 | 100,000 | 4,605,000 | 4.605 | 50,000 | 0.400 | ||
| 10/06/2026 | 0.395 | 72.350 | 100,000 | 4,655,000 | 4.655 | ||||
| 09/06/2026 | 0.430 | 75.000 | 215,000 | 4,655,000 | 4.655 | 30,000 | 0.390 | ||
| 08/06/2026 | 0.410 | 72.550 | 0 | 4,685,000 | 4.685 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |