64190 恒指瑞银九一熊Ｑ (R 熊证)
按盘价 
0.243 -0.007 (-2.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.250 | 23,041.320 | 0 | 5,000,000 | 2.500 | ||||
| 26/10/2026 | 0.234 | 23,211.810 | 0 | 5,000,000 | 2.500 | ||||
| 23/10/2026 | 0.243 | 23,093.370 | 0 | 5,000,000 | 2.500 | ||||
| 22/10/2026 | 0.255 | 22,934.680 | 50,000 | 5,000,000 | 2.500 | 50,000 | 0.217 | ||
| 21/10/2026 | 0.193 | 23,651.870 | 50,000 | 5,050,000 | 2.530 | 50,000 | 0.183 | ||
| 20/10/2026 | 0.175 | 23,867.740 | 0 | 5,100,000 | 2.550 | ||||
| 16/10/2026 | 0.151 | 24,186.830 | 0 | 5,100,000 | 2.550 | ||||
| 15/10/2026 | 0.159 | 24,062.720 | 150,000 | 5,100,000 | 2.550 | 150,000 | 0.157 | ||
| 14/10/2026 | 0.136 | 24,314.170 | 50,000 | 5,250,000 | 2.620 | 50,000 | 0.128 | ||
| 13/10/2026 | 0.135 | 24,345.220 | 10,000 | 5,200,000 | 2.600 | 10,000 | 0.145 | ||
| 12/10/2026 | 0.142 | 24,271.200 | 50,000 | 5,190,000 | 2.600 | 50,000 | 0.135 | ||
| 09/10/2026 | 0.149 | 24,211.350 | 60,000 | 5,140,000 | 2.570 | 40,000 | 0.149 | 20,000 | 0.159 |
| 08/10/2026 | 0.186 | 23,785.790 | 150,000 | 5,160,000 | 2.580 | 130,000 | 0.178 | 20,000 | 0.157 |
| 07/10/2026 | 0.154 | 24,130.500 | 240,000 | 5,270,000 | 2.630 | 50,000 | 0.152 | 190,000 | 0.154 |
| 06/10/2026 | 0.144 | 24,280.560 | 60,000 | 5,130,000 | 2.560 | 60,000 | 0.146 | ||
| 05/10/2026 | 0.168 | 24,040.340 | 90,000 | 5,070,000 | 2.540 | 30,000 | 0.168 | 60,000 | 0.176 |
| 02/10/2026 | 0.172 | 23,972.290 | 260,000 | 5,040,000 | 2.520 | 260,000 | 0.167 | ||
| 30/09/2026 | 0.115 | 24,613.270 | 400,000 | 5,300,000 | 2.650 | 200,000 | 0.119 | 200,000 | 0.123 |
| 29/09/2026 | 0.122 | 24,523.570 | 50,000 | 5,300,000 | 2.650 | 50,000 | 0.119 | ||
| 28/09/2026 | 0.107 | 24,642.510 | 550,000 | 5,350,000 | 2.670 | 250,000 | 0.103 | 270,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |