64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.410 -0.120 (-22.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.530 | 95.800 | 0 | 0 | 0.000 | ||||
| 06/07/2026 | 0.530 | 95.950 | 0 | 0 | 0.000 | ||||
| 03/07/2026 | 0.540 | 94.100 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.540 | 94.500 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.550 | 92.850 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.560 | 93.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.570 | 89.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.520 | 95.000 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.480 | 99.400 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 0.480 | 98.950 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 0.445 | 102.900 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 0.445 | 104.900 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 0.410 | 106.900 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.410 | 107.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.395 | 109.300 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.390 | 110.200 | 420,000 | 0 | 0.000 | 410,000 | 0.390 | 10,000 | 0.390 |
| 11/06/2026 | 0.410 | 107.400 | 3,060,000 | 400,000 | 0.667 | 2,090,000 | 0.399 | 970,000 | 0.410 |
| 10/06/2026 | 0.360 | 113.500 | 1,870,000 | 1,520,000 | 2.533 | 740,000 | 0.362 | 1,130,000 | 0.361 |
| 09/06/2026 | 0.330 | 116.071 | 2,850,000 | 1,130,000 | 1.883 | 1,550,000 | 0.326 | 1,300,000 | 0.324 |
| 08/06/2026 | 0.320 | 117.771 | 2,010,000 | 1,380,000 | 2.300 | 880,000 | 0.322 | 1,130,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |