64231 阿里摩通八乙熊Ｌ (R 熊证)
按盘价 
0.280 +0.036 (+14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.244 | 126.200 | 1,240,000 | 1,140,000 | 1.900 | 430,000 | 0.246 | 430,000 | 0.240 |
| 19/08/2026 | 0.265 | 124.200 | 340,000 | 1,140,000 | 1.900 | 240,000 | 0.267 | ||
| 18/08/2026 | 0.242 | 126.700 | 2,360,000 | 1,380,000 | 2.300 | 280,000 | 0.260 | 1,390,000 | 0.245 |
| 17/08/2026 | 0.280 | 122.200 | 100,000 | 270,000 | 0.450 | 100,000 | 0.280 | ||
| 14/08/2026 | 0.305 | 119.900 | 0 | 170,000 | 0.283 | ||||
| 13/08/2026 | 0.285 | 121.900 | 10,000 | 170,000 | 0.283 | 10,000 | 0.275 | ||
| 12/08/2026 | 0.285 | 122.600 | 390,000 | 160,000 | 0.267 | 280,000 | 0.290 | 10,000 | 0.290 |
| 11/08/2026 | 0.245 | 126.400 | 280,000 | 430,000 | 0.717 | ||||
| 10/08/2026 | 0.245 | 126.700 | 280,000 | 430,000 | 0.717 | 280,000 | 0.247 | ||
| 07/08/2026 | 0.270 | 123.800 | 0 | 150,000 | 0.250 | ||||
| 06/08/2026 | 0.270 | 124.400 | 310,000 | 150,000 | 0.250 | 280,000 | 0.265 | ||
| 05/08/2026 | 0.235 | 128.100 | 3,740,000 | 430,000 | 0.717 | 1,650,000 | 0.234 | 1,930,000 | 0.233 |
| 04/08/2026 | 0.255 | 125.800 | 1,680,000 | 150,000 | 0.250 | 810,000 | 0.252 | 640,000 | 0.249 |
| 03/08/2026 | 0.260 | 125.200 | 320,000 | 320,000 | 0.533 | 320,000 | 0.260 | ||
| 31/07/2026 | 0.335 | 117.000 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.370 | 111.800 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.365 | 113.600 | 0 | 0 | 0.000 | ||||
| 28/07/2026 | 0.375 | 112.000 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.385 | 111.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.385 | 110.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |