64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.290 | 25,698.490 | 150,000 | 1,140,000 | 0.380 | 150,000 | 0.287 | ||
| 19/08/2026 | 0.275 | 25,495.070 | 0 | 1,290,000 | 0.430 | ||||
| 18/08/2026 | 0.275 | 25,471.150 | 200,000 | 1,290,000 | 0.430 | 100,000 | 0.273 | 100,000 | 0.265 |
| 17/08/2026 | 0.275 | 25,453.230 | 190,000 | 1,290,000 | 0.430 | 190,000 | 0.274 | ||
| 14/08/2026 | 0.260 | 25,116.850 | 120,000 | 1,480,000 | 0.493 | 120,000 | 0.260 | ||
| 13/08/2026 | 0.270 | 25,396.510 | 0 | 1,360,000 | 0.453 | ||||
| 12/08/2026 | 0.270 | 25,440.170 | 200,000 | 1,360,000 | 0.453 | 200,000 | 0.273 | ||
| 11/08/2026 | 0.285 | 25,652.820 | 150,000 | 1,160,000 | 0.387 | 50,000 | 0.300 | 100,000 | 0.288 |
| 10/08/2026 | 0.295 | 25,937.490 | 120,000 | 1,110,000 | 0.370 | 120,000 | 0.293 | ||
| 07/08/2026 | 0.280 | 25,668.030 | 0 | 1,230,000 | 0.410 | ||||
| 06/08/2026 | 0.275 | 25,530.280 | 170,000 | 1,230,000 | 0.410 | 170,000 | 0.279 | ||
| 05/08/2026 | 0.295 | 25,915.820 | 60,000 | 1,060,000 | 0.353 | 50,000 | 0.290 | ||
| 04/08/2026 | 0.295 | 25,852.920 | 160,000 | 1,010,000 | 0.337 | 50,000 | 0.310 | 110,000 | 0.295 |
| 03/08/2026 | 0.300 | 26,009.400 | 150,000 | 950,000 | 0.317 | 100,000 | 0.303 | 50,000 | 0.295 |
| 31/07/2026 | 0.295 | 25,884.430 | 100,000 | 1,000,000 | 0.333 | 100,000 | 0.288 | ||
| 30/07/2026 | 0.295 | 25,858.880 | 400,000 | 900,000 | 0.300 | 250,000 | 0.296 | 140,000 | 0.288 |
| 29/07/2026 | 0.290 | 25,807.920 | 770,000 | 1,010,000 | 0.337 | 770,000 | 0.285 | ||
| 28/07/2026 | 0.265 | 25,310.850 | 700,000 | 1,780,000 | 0.593 | 600,000 | 0.264 | 100,000 | 0.260 |
| 27/07/2026 | 0.265 | 25,207.180 | 200,000 | 2,280,000 | 0.760 | 200,000 | 0.263 | ||
| 24/07/2026 | 0.255 | 24,963.230 | 120,000 | 2,480,000 | 0.827 | 120,000 | 0.251 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |