64233 恒指法巴八七牛３ (R 牛证)
按盘价 
0.215 +0.037 (+20.787%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.178 | 23,496.890 | 3,040,000 | 11,670,000 | 3.890 | 2,760,000 | 0.186 | 240,000 | 0.181 |
| 06/07/2026 | 0.183 | 23,616.320 | 4,560,000 | 14,190,000 | 4.730 | 4,380,000 | 0.182 | 110,000 | 0.184 |
| 03/07/2026 | 0.173 | 23,350.030 | 3,470,000 | 18,460,000 | 6.153 | 2,280,000 | 0.175 | 410,000 | 0.177 |
| 02/07/2026 | 0.158 | 23,055.030 | 3,460,000 | 20,330,000 | 6.777 | 1,430,000 | 0.164 | 1,010,000 | 0.162 |
| 30/06/2026 | 0.150 | 22,881.020 | 2,890,000 | 20,750,000 | 6.917 | 790,000 | 0.148 | 2,080,000 | 0.144 |
| 29/06/2026 | 0.156 | 23,026.680 | 2,690,000 | 19,460,000 | 6.487 | 2,400,000 | 0.155 | 280,000 | 0.156 |
| 26/06/2026 | 0.139 | 22,671.860 | 11,920,000 | 21,580,000 | 7.193 | 1,400,000 | 0.139 | 10,320,000 | 0.136 |
| 25/06/2026 | 0.156 | 23,076.910 | 2,640,000 | 12,660,000 | 4.220 | 2,640,000 | 0.157 | ||
| 24/06/2026 | 0.175 | 23,412.180 | 620,000 | 10,020,000 | 3.340 | 100,000 | 0.175 | 190,000 | 0.175 |
| 23/06/2026 | 0.171 | 23,336.280 | 840,000 | 9,930,000 | 3.310 | 610,000 | 0.174 | ||
| 22/06/2026 | 0.193 | 23,768.520 | 460,000 | 9,320,000 | 3.107 | 100,000 | 0.188 | 360,000 | 0.186 |
| 18/06/2026 | 0.194 | 23,924.810 | 860,000 | 9,060,000 | 3.020 | 860,000 | 0.200 | ||
| 17/06/2026 | 0.216 | 24,312.160 | 1,670,000 | 8,200,000 | 2.733 | 1,670,000 | 0.216 | ||
| 16/06/2026 | 0.224 | 24,493.950 | 3,150,000 | 6,530,000 | 2.177 | 3,150,000 | 0.231 | ||
| 15/06/2026 | 0.240 | 24,842.670 | 300,000 | 3,380,000 | 1.127 | 150,000 | 0.250 | 140,000 | 0.244 |
| 12/06/2026 | 0.230 | 24,718.100 | 4,010,000 | 3,390,000 | 1.130 | 4,010,000 | 0.228 | ||
| 11/06/2026 | 0.212 | 24,249.290 | 2,000,000 | 7,400,000 | 2.467 | 50,000 | 0.212 | 1,900,000 | 0.211 |
| 10/06/2026 | 0.218 | 24,407.960 | 2,010,000 | 5,550,000 | 1.850 | 50,000 | 0.216 | 1,960,000 | 0.221 |
| 09/06/2026 | 0.229 | 24,565.900 | 1,640,000 | 3,640,000 | 1.213 | 1,640,000 | 0.231 | ||
| 08/06/2026 | 0.227 | 24,657.060 | 6,510,000 | 5,280,000 | 1.760 | 2,190,000 | 0.233 | 4,320,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |