64240 比迪法兴七一牛Ａ (R 牛证)
按盘价 
0.131 +0.031 (+31.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.100 | 72.900 | 1,430,000 | 1,780,000 | 4.450 | 530,000 | 0.111 | 380,000 | 0.123 |
| 07/10/2026 | 0.119 | 74.550 | 390,000 | 1,930,000 | 4.825 | 200,000 | 0.118 | ||
| 06/10/2026 | 0.121 | 75.000 | 250,000 | 2,130,000 | 5.325 | ||||
| 05/10/2026 | 0.112 | 74.100 | 450,000 | 2,130,000 | 5.325 | 290,000 | 0.115 | ||
| 02/10/2026 | 0.112 | 73.900 | 1,640,000 | 1,840,000 | 4.600 | 500,000 | 0.114 | 670,000 | 0.112 |
| 30/09/2026 | 0.127 | 75.600 | 2,640,000 | 1,670,000 | 4.175 | 1,210,000 | 0.121 | 1,390,000 | 0.121 |
| 29/09/2026 | 0.131 | 75.750 | 1,990,000 | 1,490,000 | 3.725 | 550,000 | 0.132 | 1,110,000 | 0.131 |
| 28/09/2026 | 0.156 | 77.700 | 180,000 | 930,000 | 2.325 | 170,000 | 0.156 | ||
| 25/09/2026 | 0.155 | 78.100 | 180,000 | 1,100,000 | 2.750 | 140,000 | 0.145 | ||
| 24/09/2026 | 0.172 | 79.500 | 300,000 | 960,000 | 2.400 | 250,000 | 0.169 | ||
| 23/09/2026 | 0.180 | 80.350 | 0 | 710,000 | 1.775 | ||||
| 22/09/2026 | 0.192 | 81.350 | 10,000 | 710,000 | 1.775 | 10,000 | 0.192 | ||
| 21/09/2026 | 0.186 | 81.200 | 10,000 | 720,000 | 1.800 | 10,000 | 0.186 | ||
| 18/09/2026 | 0.189 | 81.500 | 20,000 | 730,000 | 1.825 | 10,000 | 0.188 | 10,000 | 0.178 |
| 17/09/2026 | 0.186 | 81.150 | 60,000 | 730,000 | 1.825 | 30,000 | 0.177 | 30,000 | 0.162 |
| 16/09/2026 | 0.169 | 79.200 | 490,000 | 730,000 | 1.825 | 470,000 | 0.167 | ||
| 15/09/2026 | 0.167 | 79.050 | 0 | 1,200,000 | 3.000 | ||||
| 14/09/2026 | 0.176 | 80.200 | 0 | 1,200,000 | 3.000 | ||||
| 11/09/2026 | 0.175 | 79.850 | 470,000 | 1,200,000 | 3.000 | 130,000 | 0.175 | ||
| 10/09/2026 | 0.171 | 79.550 | 630,000 | 1,330,000 | 3.325 | 500,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |