64244 恒指法兴七二熊Ｐ (R 熊证)
按盘价 
0.125 -0.010 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.135 | 20,066.190 | 60,000 | 0 | 0.000 | 40,000 | 0.133 | 20,000 | 0.135 |
| 23/01/2025 | 0.168 | 19,700.560 | 120,000 | 20,000 | 0.010 | 100,000 | 0.141 | 20,000 | 0.168 |
| 22/01/2025 | 0.162 | 19,778.770 | 80,000 | 100,000 | 0.050 | 40,000 | 0.158 | 40,000 | 0.158 |
| 21/01/2025 | 0.126 | 20,106.550 | 120,000 | 100,000 | 0.050 | 100,000 | 0.135 | 20,000 | 0.134 |
| 20/01/2025 | 0.145 | 19,925.810 | 0 | 180,000 | 0.090 | ||||
| 17/01/2025 | 0.180 | 19,584.060 | 4,380,000 | 180,000 | 0.090 | 2,500,000 | 0.182 | 1,880,000 | 0.177 |
| 16/01/2025 | 0.184 | 19,522.890 | 2,360,000 | 800,000 | 0.400 | 780,000 | 0.197 | 1,580,000 | 0.188 |
| 15/01/2025 | 0.207 | 19,286.070 | 700,000 | 0 | 0.000 | 700,000 | 0.211 | ||
| 14/01/2025 | 0.209 | 19,219.780 | 700,000 | 700,000 | 0.350 | 700,000 | 0.209 | ||
| 13/01/2025 | 0.243 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.226 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.208 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.206 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.191 | 19,447.580 | 500,000 | 0 | 0.000 | 500,000 | 0.179 | ||
| 06/01/2025 | 0.167 | 19,688.290 | 0 | 500,000 | 0.250 | ||||
| 03/01/2025 | 0.164 | 19,760.270 | 500,000 | 500,000 | 0.250 | 500,000 | 0.173 | ||
| 02/01/2025 | 0.178 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.133 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.134 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.133 | 20,090.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |