64244 平安摩通八十熊Ｂ (R 熊证)
按盘价 
0.121 -0.018 (-12.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.139 | 52.300 | 2,155,000 | 2,600,000 | 3.250 | 815,000 | 0.139 | 1,340,000 | 0.141 |
| 06/07/2026 | 0.134 | 52.850 | 1,105,000 | 2,075,000 | 2.594 | 665,000 | 0.136 | 440,000 | 0.135 |
| 03/07/2026 | 0.140 | 52.050 | 1,960,000 | 2,300,000 | 2.875 | 1,470,000 | 0.137 | 490,000 | 0.136 |
| 02/07/2026 | 0.138 | 52.300 | 1,935,000 | 3,280,000 | 4.100 | 455,000 | 0.140 | 1,200,000 | 0.136 |
| 30/06/2026 | 0.150 | 51.050 | 2,010,000 | 2,535,000 | 3.169 | 690,000 | 0.150 | 1,255,000 | 0.150 |
| 29/06/2026 | 0.143 | 51.900 | 1,090,000 | 1,970,000 | 2.462 | 765,000 | 0.149 | 325,000 | 0.143 |
| 26/06/2026 | 0.158 | 50.550 | 5,755,000 | 2,410,000 | 3.012 | 2,495,000 | 0.158 | 3,255,000 | 0.153 |
| 25/06/2026 | 0.143 | 51.950 | 1,255,000 | 1,650,000 | 2.062 | 1,210,000 | 0.144 | ||
| 24/06/2026 | 0.131 | 52.850 | 6,570,000 | 2,860,000 | 3.575 | 3,820,000 | 0.132 | 2,735,000 | 0.136 |
| 23/06/2026 | 0.125 | 53.600 | 8,630,000 | 3,945,000 | 4.931 | 3,500,000 | 0.116 | 4,645,000 | 0.110 |
| 22/06/2026 | 0.109 | 54.950 | 14,385,000 | 2,800,000 | 3.500 | 7,320,000 | 0.115 | 6,945,000 | 0.112 |
| 18/06/2026 | 0.122 | 53.850 | 11,610,000 | 3,175,000 | 3.969 | 5,330,000 | 0.119 | 6,180,000 | 0.116 |
| 17/06/2026 | 0.100 | 56.100 | 7,390,000 | 2,325,000 | 2.906 | 3,690,000 | 0.100 | 3,700,000 | 0.101 |
| 16/06/2026 | 0.097 | 56.350 | 17,435,000 | 2,315,000 | 2.894 | 8,940,000 | 0.097 | 8,355,000 | 0.094 |
| 15/06/2026 | 0.082 | 57.700 | 18,235,000 | 2,900,000 | 3.625 | 8,765,000 | 0.078 | 9,470,000 | 0.079 |
| 12/06/2026 | 0.087 | 57.150 | 10,705,000 | 2,195,000 | 2.744 | 4,955,000 | 0.083 | 4,615,000 | 0.082 |
| 11/06/2026 | 0.091 | 56.850 | 13,665,000 | 2,535,000 | 3.169 | 6,425,000 | 0.091 | 6,450,000 | 0.092 |
| 10/06/2026 | 0.086 | 57.200 | 7,685,000 | 2,510,000 | 3.138 | 3,305,000 | 0.086 | 4,380,000 | 0.087 |
| 09/06/2026 | 0.088 | 56.900 | 2,110,000 | 1,435,000 | 1.794 | 1,055,000 | 0.091 | 1,055,000 | 0.091 |
| 08/06/2026 | 0.090 | 56.850 | 2,600,000 | 1,435,000 | 1.794 | 1,745,000 | 0.092 | 855,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |