64257 中芯瑞银六十牛Ｋ (R 牛证)
按盘价 
0.121 +0.027 (+28.723%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.094 | 73.450 | 28,835,000 | 44,745,000 | 22.370 | 1,525,000 | 0.114 | 7,265,000 | 0.098 |
| 06/07/2026 | 0.117 | 75.750 | 29,765,000 | 39,005,000 | 19.500 | 4,560,000 | 0.136 | 6,060,000 | 0.111 |
| 03/07/2026 | 0.135 | 77.600 | 22,270,000 | 37,505,000 | 18.750 | 865,000 | 0.167 | 11,480,000 | 0.144 |
| 02/07/2026 | 0.164 | 80.400 | 9,150,000 | 26,890,000 | 13.440 | 60,000 | 0.164 | 4,085,000 | 0.168 |
| 30/06/2026 | 0.255 | 89.400 | 11,005,000 | 22,865,000 | 11.430 | 4,230,000 | 0.253 | 240,000 | 0.232 |
| 29/06/2026 | 0.212 | 84.800 | 11,525,000 | 26,855,000 | 13.430 | 3,470,000 | 0.200 | 1,015,000 | 0.169 |
| 26/06/2026 | 0.167 | 80.000 | 6,425,000 | 29,310,000 | 14.660 | 275,000 | 0.177 | 3,490,000 | 0.166 |
| 25/06/2026 | 0.220 | 86.000 | 9,880,000 | 26,095,000 | 13.050 | 2,225,000 | 0.239 | 1,180,000 | 0.218 |
| 24/06/2026 | 0.209 | 84.800 | 20,670,000 | 27,140,000 | 13.570 | 10,970,000 | 0.189 | 1,885,000 | 0.168 |
| 23/06/2026 | 0.139 | 77.850 | 29,680,000 | 36,225,000 | 18.110 | 12,165,000 | 0.193 | 3,525,000 | 0.147 |
| 22/06/2026 | 0.152 | 78.900 | 27,885,000 | 44,865,000 | 22.430 | 4,295,000 | 0.162 | 5,645,000 | 0.149 |
| 18/06/2026 | 0.124 | 76.500 | 39,100,000 | 43,515,000 | 21.760 | 8,600,000 | 0.128 | 3,245,000 | 0.110 |
| 17/06/2026 | 0.117 | 75.750 | 38,830,000 | 48,870,000 | 24.440 | 7,305,000 | 0.111 | 6,990,000 | 0.092 |
| 16/06/2026 | 0.101 | 74.000 | 15,375,000 | 49,185,000 | 24.590 | 1,085,000 | 0.116 | 3,435,000 | 0.102 |
| 15/06/2026 | 0.127 | 76.650 | 25,800,000 | 46,835,000 | 23.420 | 8,040,000 | 0.119 | 2,665,000 | 0.095 |
| 12/06/2026 | 0.077 | 71.650 | 27,160,000 | 52,210,000 | 26.110 | 4,475,000 | 0.121 | 3,270,000 | 0.089 |
| 11/06/2026 | 0.093 | 73.300 | 39,790,000 | 53,415,000 | 26.710 | 3,260,000 | 0.086 | 5,640,000 | 0.077 |
| 10/06/2026 | 0.084 | 72.350 | 37,835,000 | 51,035,000 | 25.520 | 5,290,000 | 0.112 | 13,325,000 | 0.094 |
| 09/06/2026 | 0.112 | 75.000 | 35,350,000 | 43,000,000 | 21.500 | 5,785,000 | 0.111 | 2,410,000 | 0.100 |
| 08/06/2026 | 0.085 | 72.550 | 33,760,000 | 46,375,000 | 23.190 | 8,440,000 | 0.096 | 11,825,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |