64301 海油法兴八乙牛Ｅ (R 牛证)
按盘价 
0.085 -0.007 (-7.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.092 | 24.040 | 20,000 | 1,545,000 | 1.287 | 20,000 | 0.093 | ||
| 07/10/2026 | 0.083 | 23.520 | 25,000 | 1,565,000 | 1.304 | 5,000 | 0.083 | 20,000 | 0.083 |
| 06/10/2026 | 0.079 | 23.440 | 0 | 1,550,000 | 1.292 | ||||
| 05/10/2026 | 0.079 | 23.420 | 10,000 | 1,550,000 | 1.292 | 10,000 | 0.079 | ||
| 02/10/2026 | 0.082 | 23.520 | 30,000 | 1,540,000 | 1.283 | 30,000 | 0.083 | ||
| 30/09/2026 | 0.090 | 23.960 | 40,000 | 1,510,000 | 1.258 | 30,000 | 0.089 | 10,000 | 0.091 |
| 29/09/2026 | 0.084 | 23.700 | 0 | 1,530,000 | 1.275 | ||||
| 28/09/2026 | 0.084 | 23.680 | 0 | 1,530,000 | 1.275 | ||||
| 25/09/2026 | 0.080 | 23.400 | 30,000 | 1,530,000 | 1.275 | 30,000 | 0.081 | ||
| 24/09/2026 | 0.090 | 23.840 | 315,000 | 1,500,000 | 1.250 | 265,000 | 0.090 | ||
| 23/09/2026 | 0.080 | 23.340 | 350,000 | 1,765,000 | 1.471 | 250,000 | 0.084 | ||
| 22/09/2026 | 0.085 | 23.680 | 2,365,000 | 2,015,000 | 1.679 | 885,000 | 0.082 | 1,270,000 | 0.081 |
| 21/09/2026 | 0.090 | 23.940 | 110,000 | 1,630,000 | 1.358 | 60,000 | 0.089 | ||
| 18/09/2026 | 0.084 | 23.600 | 60,000 | 1,690,000 | 1.408 | 60,000 | 0.085 | ||
| 17/09/2026 | 0.088 | 23.880 | 25,000 | 1,630,000 | 1.358 | 25,000 | 0.090 | ||
| 16/09/2026 | 0.099 | 24.360 | 0 | 1,605,000 | 1.338 | ||||
| 15/09/2026 | 0.099 | 24.480 | 0 | 1,605,000 | 1.338 | ||||
| 14/09/2026 | 0.099 | 24.460 | 10,000 | 1,605,000 | 1.338 | 10,000 | 0.099 | ||
| 11/09/2026 | 0.099 | 24.380 | 185,000 | 1,595,000 | 1.329 | 125,000 | 0.108 | ||
| 10/09/2026 | 0.109 | 25.020 | 320,000 | 1,470,000 | 1.225 | 280,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |