日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.177 | 87.200 | 2,670,000 | 4,140,000 | 6.900 | 1,760,000 | 0.187 | ||
19/09/2024 | 0.161 | 85.700 | 14,950,000 | 5,900,000 | 9.833 | 6,180,000 | 0.156 | 3,640,000 | 0.152 |
17/09/2024 | 0.130 | 82.850 | 2,170,000 | 8,440,000 | 14.067 | 440,000 | 0.127 | 840,000 | 0.128 |
16/09/2024 | 0.124 | 82.000 | 2,250,000 | 8,040,000 | 13.400 | 330,000 | 0.122 | 1,210,000 | 0.120 |
13/09/2024 | 0.130 | 82.750 | 8,570,000 | 7,160,000 | 11.933 | 4,690,000 | 0.138 | 800,000 | 0.138 |
12/09/2024 | 0.136 | 83.200 | 7,000,000 | 11,050,000 | 18.417 | 2,490,000 | 0.138 | 890,000 | 0.134 |
11/09/2024 | 0.118 | 81.450 | 7,330,000 | 12,650,000 | 21.083 | 1,830,000 | 0.114 | 3,020,000 | 0.115 |
10/09/2024 | 0.119 | 81.600 | 29,970,000 | 11,460,000 | 19.100 | 10,540,000 | 0.120 | 10,030,000 | 0.120 |
09/09/2024 | 0.082 | 78.300 | 24,040,000 | 11,970,000 | 19.950 | 11,340,000 | 0.085 | 11,030,000 | 0.084 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.101 | 79.800 | 19,810,000 | 12,280,000 | 20.467 | 13,220,000 | 0.096 | 3,490,000 | 0.099 |
04/09/2024 | 0.105 | 80.100 | 19,670,000 | 22,010,000 | 36.683 | 14,030,000 | 0.098 | 4,110,000 | 0.103 |
03/09/2024 | 0.105 | 80.100 | 1,110,000 | 31,930,000 | 53.217 | 190,000 | 0.101 | 280,000 | 0.098 |
02/09/2024 | 0.098 | 79.500 | 4,310,000 | 31,840,000 | 53.067 | 2,990,000 | 0.111 | 740,000 | 0.099 |
30/08/2024 | 0.115 | 81.450 | 40,120,000 | 34,090,000 | 56.817 | 6,280,000 | 0.103 | 26,640,000 | 0.113 |
29/08/2024 | 0.093 | 79.050 | 2,860,000 | 13,730,000 | 22.883 | 200,000 | 0.081 | 1,860,000 | 0.087 |
28/08/2024 | 0.093 | 79.100 | 3,380,000 | 12,070,000 | 20.117 | 1,020,000 | 0.094 | 1,060,000 | 0.093 |
27/08/2024 | 0.104 | 79.950 | 6,480,000 | 12,030,000 | 20.050 | 500,000 | 0.102 | 4,350,000 | 0.099 |
26/08/2024 | 0.138 | 83.300 | 13,350,000 | 8,180,000 | 13.633 | 7,670,000 | 0.134 | 2,280,000 | 0.132 |
23/08/2024 | 0.132 | 82.650 | 5,500,000 | 13,570,000 | 22.617 | 2,180,000 | 0.126 | 1,610,000 | 0.127 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |