64317 小米法巴六乙牛Ｂ (R 牛证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.011 | 27.200 | 60,000 | 4,620,000 | 4.620 | 60,000 | 0.011 | ||
| 08/06/2026 | 0.011 | 27.380 | 600,000 | 4,680,000 | 4.680 | 500,000 | 0.012 | ||
| 05/06/2026 | 0.018 | 27.800 | 480,000 | 5,180,000 | 5.180 | 480,000 | 0.018 | ||
| 04/06/2026 | 0.024 | 28.380 | 820,000 | 5,660,000 | 5.660 | 340,000 | 0.024 | ||
| 03/06/2026 | 0.025 | 28.580 | 1,760,000 | 5,320,000 | 5.320 | ||||
| 02/06/2026 | 0.036 | 29.620 | 5,080,000 | 5,320,000 | 5.320 | 4,600,000 | 0.036 | ||
| 01/06/2026 | 0.027 | 28.720 | 80,000 | 720,000 | 0.720 | ||||
| 29/05/2026 | 0.020 | 28.040 | 80,000 | 720,000 | 0.720 | 80,000 | 0.020 | ||
| 28/05/2026 | 0.025 | 28.560 | 280,000 | 640,000 | 0.640 | 280,000 | 0.016 | ||
| 27/05/2026 | 0.023 | 28.400 | 120,000 | 920,000 | 0.920 | 120,000 | 0.031 | ||
| 26/05/2026 | 0.039 | 29.760 | 0 | 800,000 | 0.800 | ||||
| 22/05/2026 | 0.039 | 30.000 | 0 | 800,000 | 0.800 | ||||
| 21/05/2026 | 0.038 | 29.660 | 40,000 | 800,000 | 0.800 | ||||
| 20/05/2026 | 0.042 | 30.140 | 0 | 800,000 | 0.800 | ||||
| 19/05/2026 | 0.047 | 30.640 | 0 | 800,000 | 0.800 | ||||
| 18/05/2026 | 0.047 | 30.660 | 0 | 800,000 | 0.800 | ||||
| 15/05/2026 | 0.049 | 30.700 | 0 | 800,000 | 0.800 | ||||
| 14/05/2026 | 0.060 | 31.720 | 60,000 | 800,000 | 0.800 | 60,000 | 0.062 | ||
| 13/05/2026 | 0.060 | 31.800 | 60,000 | 860,000 | 0.860 | 60,000 | 0.060 | ||
| 12/05/2026 | 0.056 | 31.460 | 180,000 | 800,000 | 0.800 | 180,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |