64323 网易汇丰五二牛Ａ (R 牛证)
按盘价 
0.115 -0.006 (-4.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.121 | 157.000 | 10,000 | 145,000 | 0.150 | 10,000 | 0.121 | ||
| 15/01/2025 | 0.116 | 154.800 | 625,000 | 155,000 | 0.160 | 315,000 | 0.117 | 310,000 | 0.115 |
| 14/01/2025 | 0.105 | 148.800 | 0 | 160,000 | 0.160 | ||||
| 13/01/2025 | 0.105 | 148.600 | 1,640,000 | 160,000 | 0.160 | 830,000 | 0.106 | 810,000 | 0.106 |
| 10/01/2025 | 0.100 | 146.700 | 4,625,000 | 180,000 | 0.180 | 2,315,000 | 0.100 | 1,310,000 | 0.099 |
| 09/01/2025 | 0.096 | 144.700 | 10,000 | 1,185,000 | 1.190 | 10,000 | 0.096 | ||
| 08/01/2025 | 0.089 | 141.600 | 100,000 | 1,175,000 | 1.180 | 100,000 | 0.082 | ||
| 07/01/2025 | 0.080 | 137.500 | 150,000 | 1,275,000 | 1.280 | 150,000 | 0.080 | ||
| 06/01/2025 | 0.081 | 137.300 | 0 | 1,425,000 | 1.430 | ||||
| 03/01/2025 | 0.081 | 136.500 | 0 | 1,425,000 | 1.430 | ||||
| 02/01/2025 | 0.082 | 137.400 | 0 | 1,425,000 | 1.430 | ||||
| 31/12/2024 | 0.086 | 138.400 | 200,000 | 1,425,000 | 1.430 | 200,000 | 0.086 | ||
| 30/12/2024 | 0.088 | 140.200 | 0 | 1,625,000 | 1.630 | ||||
| 27/12/2024 | 0.091 | 141.900 | 0 | 1,625,000 | 1.630 | ||||
| 24/12/2024 | 0.093 | 142.400 | 0 | 1,625,000 | 1.630 | ||||
| 23/12/2024 | 0.094 | 144.200 | 0 | 1,625,000 | 1.630 | ||||
| 20/12/2024 | 0.093 | 142.900 | 0 | 1,625,000 | 1.630 | ||||
| 19/12/2024 | 0.095 | 143.800 | 0 | 1,625,000 | 1.630 | ||||
| 18/12/2024 | 0.097 | 145.600 | 10,000 | 1,625,000 | 1.630 | ||||
| 17/12/2024 | 0.098 | 144.600 | 0 | 1,625,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |