64327 小米法巴八六熊Ｓ (R 熊证)
按盘价 
0.137 +0.013 (+10.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.124 | 27.200 | 100,000 | 2,930,000 | 7.325 | ||||
| 08/06/2026 | 0.119 | 27.380 | 660,000 | 2,930,000 | 7.325 | 610,000 | 0.108 | ||
| 05/06/2026 | 0.108 | 27.800 | 1,140,000 | 3,540,000 | 8.850 | 1,140,000 | 0.104 | ||
| 04/06/2026 | 0.103 | 28.380 | 170,000 | 2,400,000 | 6.000 | 170,000 | 0.103 | ||
| 03/06/2026 | 0.100 | 28.580 | 10,000 | 2,570,000 | 6.425 | 10,000 | 0.100 | ||
| 02/06/2026 | 0.085 | 29.620 | 0 | 2,560,000 | 6.400 | ||||
| 01/06/2026 | 0.099 | 28.720 | 890,000 | 2,560,000 | 6.400 | 890,000 | 0.106 | ||
| 29/05/2026 | 0.110 | 28.040 | 1,900,000 | 3,450,000 | 8.625 | 510,000 | 0.110 | 1,390,000 | 0.110 |
| 28/05/2026 | 0.100 | 28.560 | 4,020,000 | 2,570,000 | 6.425 | 2,210,000 | 0.102 | 1,650,000 | 0.110 |
| 27/05/2026 | 0.103 | 28.400 | 1,100,000 | 3,130,000 | 7.825 | 50,000 | 0.068 | 1,050,000 | 0.087 |
| 26/05/2026 | 0.080 | 29.760 | 0 | 2,130,000 | 5.325 | ||||
| 22/05/2026 | 0.077 | 30.000 | 0 | 2,130,000 | 5.325 | ||||
| 21/05/2026 | 0.081 | 29.660 | 0 | 2,130,000 | 5.325 | ||||
| 20/05/2026 | 0.074 | 30.140 | 0 | 2,130,000 | 5.325 | ||||
| 19/05/2026 | 0.068 | 30.640 | 0 | 2,130,000 | 5.325 | ||||
| 18/05/2026 | 0.069 | 30.660 | 70,000 | 2,130,000 | 5.325 | 70,000 | 0.073 | ||
| 15/05/2026 | 0.065 | 30.700 | 0 | 2,200,000 | 5.500 | ||||
| 14/05/2026 | 0.047 | 31.720 | 100,000 | 2,200,000 | 5.500 | 100,000 | 0.040 | ||
| 13/05/2026 | 0.049 | 31.800 | 0 | 2,100,000 | 5.250 | ||||
| 12/05/2026 | 0.051 | 31.460 | 10,000 | 2,100,000 | 5.250 | 10,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |