64341 比迪法巴八六熊Ｋ (R 熊证)
按盘价 
0.069 -0.010 (-12.658%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.079 | 91.800 | 1,310,000 | 1,085,000 | 2.712 | 1,040,000 | 0.079 | 270,000 | 0.085 |
| 19/08/2026 | 0.097 | 89.400 | 20,000 | 1,855,000 | 4.638 | 10,000 | 0.097 | ||
| 18/08/2026 | 0.093 | 90.000 | 210,000 | 1,865,000 | 4.662 | 210,000 | 0.094 | ||
| 17/08/2026 | 0.092 | 90.050 | 2,000 | 1,655,000 | 4.138 | 2,000 | 0.089 | ||
| 14/08/2026 | 0.108 | 88.250 | 665,000 | 1,657,000 | 4.142 | 565,000 | 0.113 | ||
| 13/08/2026 | 0.106 | 88.400 | 400,000 | 2,222,000 | 5.555 | ||||
| 12/08/2026 | 0.099 | 89.600 | 1,561,000 | 2,222,000 | 5.555 | 581,000 | 0.096 | 457,000 | 0.095 |
| 11/08/2026 | 0.095 | 89.700 | 1,767,000 | 2,346,000 | 5.865 | 204,000 | 0.074 | 1,490,000 | 0.091 |
| 10/08/2026 | 0.075 | 92.300 | 1,843,000 | 1,060,000 | 2.650 | 1,131,000 | 0.074 | 260,000 | 0.086 |
| 07/08/2026 | 0.094 | 90.150 | 13,739,000 | 1,931,000 | 4.828 | 8,167,000 | 0.096 | 1,358,000 | 0.097 |
| 06/08/2026 | 0.096 | 89.850 | 8,325,000 | 8,740,000 | 21.850 | 7,974,000 | 0.092 | ||
| 05/08/2026 | 0.063 | 93.800 | 2,500,000 | 766,000 | 1.915 | 800,000 | 0.063 | 1,500,000 | 0.066 |
| 04/08/2026 | 0.068 | 93.450 | 50,000 | 66,000 | 0.165 | 35,000 | 0.068 | 15,000 | 0.068 |
| 03/08/2026 | 0.056 | 94.900 | 0 | 86,000 | 0.215 | ||||
| 31/07/2026 | 0.061 | 94.150 | 58,000 | 86,000 | 0.215 | 29,000 | 0.067 | ||
| 30/07/2026 | 0.057 | 94.800 | 2,364,000 | 115,000 | 0.288 | 1,000,000 | 0.060 | 1,114,000 | 0.052 |
| 29/07/2026 | 0.066 | 93.600 | 88,000 | 1,000 | 0.002 | 88,000 | 0.067 | ||
| 28/07/2026 | 0.095 | 89.800 | 0 | 89,000 | 0.222 | ||||
| 27/07/2026 | 0.103 | 88.550 | 1,000 | 89,000 | 0.222 | 1,000 | 0.103 | ||
| 24/07/2026 | 0.105 | 88.650 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |