64367 友邦瑞银七乙熊Ｆ (R 熊证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.064 | 54.250 | 220,000 | 1,480,000 | 2.470 | 220,000 | 0.064 | ||
| 27/01/2025 | 0.070 | 53.750 | 1,780,000 | 1,700,000 | 2.830 | 80,000 | 0.067 | 1,700,000 | 0.071 |
| 24/01/2025 | 0.063 | 54.550 | 0 | 80,000 | 0.130 | ||||
| 23/01/2025 | 0.066 | 53.950 | 100,000 | 80,000 | 0.130 | 40,000 | 0.064 | 60,000 | 0.064 |
| 22/01/2025 | 0.061 | 54.700 | 0 | 60,000 | 0.100 | ||||
| 21/01/2025 | 0.053 | 55.500 | 20,260,000 | 60,000 | 0.100 | 10,140,000 | 0.054 | 10,120,000 | 0.053 |
| 20/01/2025 | 0.059 | 54.850 | 420,000 | 80,000 | 0.130 | 420,000 | 0.059 | ||
| 17/01/2025 | 0.064 | 54.400 | 1,380,000 | 500,000 | 0.830 | 740,000 | 0.065 | 620,000 | 0.064 |
| 16/01/2025 | 0.066 | 54.200 | 1,460,000 | 620,000 | 1.030 | 440,000 | 0.065 | 840,000 | 0.066 |
| 15/01/2025 | 0.075 | 53.100 | 14,960,000 | 220,000 | 0.370 | 12,260,000 | 0.077 | 2,260,000 | 0.078 |
| 14/01/2025 | 0.076 | 52.750 | 2,520,000 | 10,220,000 | 17.030 | 1,220,000 | 0.080 | 1,100,000 | 0.081 |
| 13/01/2025 | 0.083 | 52.150 | 11,520,000 | 10,340,000 | 17.230 | 820,000 | 0.087 | 10,640,000 | 0.086 |
| 10/01/2025 | 0.079 | 52.600 | 1,080,000 | 520,000 | 0.870 | 820,000 | 0.080 | 240,000 | 0.080 |
| 09/01/2025 | 0.074 | 53.050 | 980,000 | 1,100,000 | 1.830 | 80,000 | 0.074 | 860,000 | 0.073 |
| 08/01/2025 | 0.068 | 53.800 | 1,520,000 | 320,000 | 0.530 | 980,000 | 0.064 | 540,000 | 0.067 |
| 07/01/2025 | 0.061 | 54.650 | 980,000 | 760,000 | 1.270 | 120,000 | 0.061 | 760,000 | 0.061 |
| 06/01/2025 | 0.058 | 55.250 | 240,000 | 120,000 | 0.200 | 120,000 | 0.055 | 120,000 | 0.058 |
| 03/01/2025 | 0.056 | 55.500 | 0 | 120,000 | 0.200 | ||||
| 02/01/2025 | 0.056 | 55.300 | 120,000 | 120,000 | 0.200 | 120,000 | 0.055 | ||
| 31/12/2024 | 0.047 | 56.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |